Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AdHive ADH | US$0,002443 | -1,88% | 3,37% | US$320.929 | US$8.546,96 | 131.376.614 ADH |
| 1002 |  Apollon XAP | US$0,002130 | -11,19% | -9,47% | US$316.519 | US$793,77 | 148.585.276 XAP |
| 1003 |  Quantis Network QUAN | US$0,05886 | 6,46% | -1,00% | US$308.757 | US$2.523,22 | 5.245.786 QUAN |
| 1004 |  4NEW KWATT | US$0,005635 | -50,06% | -7,72% | US$307.733 | US$258.307 | 54.613.736 KWATT |
| 1005 |  NPER NPER | US$0,004441 | 2,68% | -18,25% | US$306.109 | US$34.866,99 | 68.927.451 NPER |
| 1006 |  Jetcoin JET | US$0,04485 | 7,73% | 69,74% | US$305.982 | US$21.337,05 | 6.822.895 JET |
| 1007 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02059 | 2,45% | -6,22% | US$305.075 | US$4.095,02 | 14.817.589 BOE |
| 1008 |  EtherGem EGEM | US$0,01562 | 23,02% | 11,46% | US$304.275 | US$6.034,20 | 19.483.114 EGEM |
| 1009 |  Bitether BTR | US$0,005828 | -11,10% | 170,47% | US$301.508 | US$3.304,22 | 51.735.293 BTR |
| 1010 |  Zetacoin ZET | US$0,001772 | -7,64% | 13,11% | US$300.320 | US$33.280,19 | 169.434.599 ZET |
| 1011 |  Sp8de SPX | US$0,00003842 | -3,08% | 20,83% | US$299.066 | US$845,56 | 7.783.756.906 SPX |
| 1012 |  TENA TENA | US$0,1217 | -2,16% | 26,45% | US$297.624 | US$8.609,71 | 2.445.353 TENA |
| 1013 |  Aencoin AEN | US$0,01430 | 0,11% | -1,80% | US$297.577 | US$217.376 | 20.806.246 AEN |
| 1014 |  Decentralized Crypto Token DCTO | US$0,0005899 | 1,78% | 7,83% | US$292.754 | US$6.697,40 | 496.260.345 DCTO |
| 1015 |  CryptoPing PING | US$0,02918 | 0,38% | 1,07% | US$290.401 | US$1.748,53 | 9.952.089 PING |
| 1016 |  StrongHands Masternode SHMN | US$0,2694 | -5,68% | -18,15% | US$285.145 | US$805,74 | 1.058.465 SHMN |
| 1017 |  WandX WAND | US$0,02325 | -13,78% | -24,92% | US$284.674 | US$777,96 | 12.244.135 WAND |
| 1018 |  XMCT XMCT | US$0,002940 | 22,74% | 23,87% | US$283.730 | US$49.205,65 | 96.507.310 XMCT |
| 1019 |  Origin Sport ORS | US$0,004149 | 4,38% | -3,71% | US$282.219 | US$1.233.327 | 68.015.578 ORS |
| 1020 |  AiLink Token ALI | US$0,0001153 | -0,13% | -7,29% | US$278.550 | US$38.097,76 | 2.414.842.635 ALI |
| 1021 |  DogeCash DOGEC | US$0,07637 | 7,32% | 0,87% | US$276.053 | US$1.732,27 | 3.614.880 DOGEC |
| 1022 |  CROAT CROAT | US$0,004461 | -24,52% | -24,52% | US$274.328 | US$613,10 | 61.489.826 CROAT |
| 1023 |  IONChain IONC | US$0,002310 | 0,63% | -2,34% | US$274.310 | US$244.453 | 118.736.922 IONC |
| 1024 |  Niobio Cash NBR | US$0,002251 | -5,57% | -5,02% | US$273.571 | US$538,96 | 121.545.229 NBR |
| 1025 |  Signals Network SGN | US$0,003079 | 4,89% | 14,88% | US$271.335 | US$2.241,96 | 88.138.748 SGN |
| 1026 |  Pylon Network PYLNT | US$0,6526 | -1,55% | -3,19% | US$271.073 | US$92.921,30 | 415.371 PYLNT |
| 1027 |  Sumokoin SUMO | US$0,02685 | -1,20% | -0,10% | US$270.865 | US$2.452,67 | 10.089.780 SUMO |
| 1028 |  InternationalCryptoX INCX | US$0,0006352 | 0,33% | -5,19% | US$265.543 | US$157.497 | 418.020.575 INCX |
| 1029 |  Naviaddress NAVI | US$0,001093 | -1,54% | 17,23% | US$265.207 | US$106.610 | 242.550.845 NAVI |
| 1030 |  SparksPay SPK | US$0,04820 | 7,15% | 6,02% | US$264.271 | US$1.357,45 | 5.483.098 SPK |
| 1031 |  HeroNode HER | US$0,0002677 | -34,16% | -35,39% | US$260.453 | US$32.594,57 | 973.104.698 HER |
| 1032 |  BlitzPredict XBP | US$0,0007045 | -0,25% | 19,55% | US$259.302 | US$11.591,66 | 368.069.838 XBP |
| 1033 |  RealChain RCT | US$0,0006824 | 0,08% | 1,23% | US$258.944 | US$227.231 | 379.447.610 RCT |
| 1034 |  Bigbom BBO | US$0,0007630 | 0,32% | -2,30% | US$258.344 | US$316.997 | 338.587.891 BBO |
| 1035 |  ERC20 ERC20 | US$0,03672 | 6,45% | -3,02% | US$257.051 | US$46.608,72 | 7.000.000 ERC20 |
| 1036 |  Max Property Group MPG | US$0,007566 | -5,05% | -19,10% | US$254.471 | US$213.087 | 33.634.831 MPG |
| 1037 |  Dash Green DASHG | US$0,2077 | -18,46% | -19,52% | US$249.178 | US$2.775,48 | 1.199.542 DASHG |
| 1038 |  LALA World LALA | US$0,001232 | 1,20% | 14,27% | US$242.243 | US$569,69 | 196.639.785 LALA |
| 1039 |  Bitdepositary BDT | US$0,004573 | -0,13% | -2,77% | US$241.104 | US$45.687,72 | 52.726.377 BDT |
| 1040 |  BitRent RNTB | US$0,0002848 | 19,90% | -8,69% | US$239.716 | US$1.224,44 | 841.738.500 RNTB |
| 1041 |  Mao Zedong MAO | US$0,03786 | -0,57% | 0,31% | US$239.499 | US$572,48 | 6.325.696 MAO |
| 1042 |  Kalkulus KLKS | US$0,01552 | -1,61% | -6,31% | US$237.355 | US$24.458,13 | 15.294.401 KLKS |
| 1043 |  Amon AMN | US$0,0005247 | -1,53% | -1,76% | US$234.422 | US$3.962,46 | 446.804.857 AMN |
| 1044 |  Bob's Repair BOB | US$0,002986 | 13,58% | 9,14% | US$233.766 | US$275.638 | 78.286.331 BOB |
| 1045 |  Bonpay BON | US$0,02046 | -0,08% | 21,01% | US$230.976 | US$14.527,95 | 11.290.301 BON |
| 1046 |  FantasyGold FGC | US$0,01577 | -2,77% | -6,41% | US$228.463 | US$3.446,62 | 14.486.813 FGC |
| 1047 |  Sharpay S | US$0,0002258 | 3,69% | -24,19% | US$227.270 | US$2.566,22 | 1.006.302.597 S |
| 1048 |  TEMCO TEMCO | US$0,001753 | 6,18% | 68,53% | US$222.407 | US$266.937 | 126.858.949 TEMCO |
| 1049 |  Actinium ACM | US$0,02440 | -0,89% | 4,90% | US$221.766 | US$1.794,25 | 9.089.950 ACM |
| 1050 |  Paymon PMNT | US$0,0003587 | -1,81% | -13,91% | US$219.275 | US$881,00 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.