Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LINA LINA | US$0,01995 | -12,64% | -7,09% | US$3.688.016 | US$291,73 | 184.905.353 LINA |
| 1202 |  Stealth XST | US$0,1158 | 5,92% | 12,45% | US$3.643.751 | US$197,51 | 31.456.509 XST |
| 1203 |  NativeCoin N8V | US$0,1928 | -18,82% | -60,05% | US$3.552.808 | US$266,48 | 18.430.975 N8V |
| 1204 |  Rubycoin RBY | US$0,1278 | -23,60% | 6,58% | US$3.416.455 | US$29,21 | 26.730.334 RBY |
| 1205 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1206 |  Zen Protocol ZP | US$0,1511 | 21,51% | 33,49% | US$2.664.588 | US$411,97 | 17.632.655 ZP |
| 1207 |  Pandacoin PND | US$0,00008038 | -0,15% | 19,87% | US$2.613.707 | US$305,55 | 32.514.916.898 PND |
| 1208 |  Modum MOD | US$0,1180 | -13,56% | -1,10% | US$2.509.649 | US$120,31 | 21.266.200 MOD |
| 1209 |  TV-TWO TTV | US$0,005873 | -2,47% | -0,53% | US$2.422.747 | US$434,60 | 412.500.503 TTV |
| 1210 |  Plus-Coin NPLC | US$0,004251 | 3,68% | -0,71% | US$2.404.927 | US$1,19 | 565.787.973 NPLC |
| 1211 |  Starta STA | US$0,4623 | -0,13% | 10,99% | US$2.310.351 | - | 4.997.231 STA |
| 1212 |  Kind Ads Token KIND | US$0,05373 | 16,02% | 2,06% | US$2.268.867 | US$441,71 | 42.223.693 KIND |
| 1213 |  TRONCLASSIC TRXC | US$0,000004858 | -17,24% | -77,55% | US$2.259.416 | US$456,99 | 465.107.478.370 TRXC |
| 1214 |  Mooncoin MOON | US$0,000009930 | 0,88% | 1,99% | US$2.238.575 | US$73,86 | 225.431.305.735 MOON |
| 1215 |  Proxeus XES | US$0,01097 | 0,00% | -14,93% | US$2.228.821 | - | 203.240.350 XES |
| 1216 |  Ivy IVY | US$0,007061 | 3,80% | 2,73% | US$2.200.557 | US$1,99 | 311.658.619 IVY |
| 1217 |  MintCoin MINT | US$0,00008103 | 0,65% | -32,03% | US$2.021.353 | - | 24.947.260.808 MINT |
| 1218 |  ECC ECC | US$0,00008038 | -33,20% | 0,15% | US$2.009.621 | US$0,005908 | 25.000.000.000 ECC |
| 1219 |  MIB Coin MIB | US$0,02196 | -12,89% | -14,32% | US$2.008.382 | US$36,87 | 91.475.913 MIB |
| 1220 |  Winding Tree LIF | US$0,09331 | 8,01% | 22,43% | US$1.992.910 | US$189,49 | 21.357.927 LIF |
| 1221 |  Hubii Network HBT | US$0,1288 | 71,32% | 19,21% | US$1.950.404 | US$280,57 | 15.142.834 HBT |
| 1222 |  Incodium INCO | US$0,0002178 | -5,70% | 12,21% | US$1.943.259 | US$384,38 | 8.920.293.789 INCO |
| 1223 |  BitDice CSNO | US$0,02721 | 2,55% | -3,76% | US$1.904.550 | US$0,3809 | 70.000.000 CSNO |
| 1224 |  Gambit GAM | US$1,50 | -0,15% | 1,30% | US$1.730.455 | US$38,89 | 1.154.053 GAM |
| 1225 |  Soarcoin SOAR | US$0,001407 | 5,90% | 7,11% | US$1.519.723 | US$89,70 | 1.080.319.439 SOAR |
| 1226 |  Concensum CEN | US$0,03137 | -3,72% | -16,74% | US$1.508.741 | US$127,62 | 48.094.734 CEN |
| 1227 |  Halo Platform HALO | US$0,0003842 | 11,98% | -59,38% | US$1.506.408 | US$39,79 | 3.920.712.006 HALO |
| 1228 |  FoodCoin FOOD | US$0,003699 | 0,00% | -0,11% | US$1.475.311 | - | 398.837.470 FOOD |
| 1229 |  Vites VITES | US$0,00004019 | -0,15% | 0,94% | US$1.422.478 | US$0,00008030 | 35.391.701.027 VITES |
| 1230 |  Anoncoin ANC | US$0,6591 | 8,07% | -14,56% | US$1.390.826 | US$259,49 | 2.110.317 ANC |
| 1231 |  Cryptopay CPAY | US$0,01990 | -1,61% | -5,23% | US$1.359.700 | US$405,73 | 68.332.227 CPAY |
| 1232 |  CHIPS CHIPS | US$0,06405 | 0,00% | 68,30% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1233 |  ALAX ALX | US$0,002574 | -0,49% | -16,73% | US$1.294.620 | US$183,42 | 502.909.380 ALX |
| 1234 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1235 |  Mysterium MYST | US$0,05431 | -2,11% | -2,72% | US$1.285.633 | US$30,76 | 23.672.502 MYST |
| 1236 |  ALIS ALIS | US$0,03265 | 2,80% | 76,41% | US$1.271.078 | US$401,88 | 38.926.863 ALIS |
| 1237 |  Quark QRK | US$0,004783 | 20,02% | -2,32% | US$1.234.717 | US$17,78 | 258.152.434 QRK |
| 1238 |  Ethbits ETBS | US$0,7194 | 50,18% | 80,65% | US$1.176.069 | US$0,7194 | 1.634.691 ETBS |
| 1239 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1240 |  Rivetz RVT | US$0,04444 | -6,23% | -11,19% | US$1.166.228 | US$250,01 | 26.244.468 RVT |
| 1241 |  Sether SETH | US$0,05757 | 7,06% | 65,52% | US$1.159.232 | US$186,09 | 20.136.683 SETH |
| 1242 |  NewYorkCoin NYC | US$0,000008642 | 14,25% | -39,16% | US$1.158.207 | US$258,10 | 134.024.588.760 NYC |
| 1243 |  BrahmaOS BRM | US$0,001850 | 317,03% | -41,79% | US$1.145.848 | US$486,00 | 619.267.130 BRM |
| 1244 |  Karma KRM | US$0,0006402 | 2,35% | 23,81% | US$1.141.288 | US$363,84 | 1.782.809.241 KRM |
| 1245 |  Olive OLE | US$0,004100 | 0,35% | 78,73% | US$1.135.772 | US$153,89 | 277.007.242 OLE |
| 1246 |  sUSD SUSD | US$0,9418 | -1,14% | -5,43% | US$1.130.906 | US$460,24 | 1.200.788 SUSD |
| 1247 |  Golos GOLOS | US$0,008970 | -0,20% | -3,68% | US$1.116.896 | US$319,16 | 124.518.891 GOLOS |
| 1248 |  Tokes TKS | US$0,3081 | -1,69% | -7,51% | US$1.064.615 | US$304,41 | 3.455.702 TKS |
| 1249 |  Ergo ERG | US$2,61 | 8,80% | 36,20% | US$1.035.085 | US$109,62 | 397.300 ERG |
| 1250 |  PetroDollar XPD | US$0,01616 | 11,81% | 17,96% | US$1.033.962 | US$33,99 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.