Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Argentum ARG | US$0,01640 | 1,59% | 5,26% | US$184.795 | US$44,06 | 11.269.012 ARG |
| 1402 |  ClearCoin XCLR | US$0,0003456 | -22,66% | -25,47% | US$182.441 | US$84,93 | 527.873.733 XCLR |
| 1403 |  bitSilver BITSILVER | US$8,44 | 0,12% | -9,92% | US$179.648 | - | 21.295 BITSILVER |
| 1404 |  CryCash CRC | US$0,03887 | -26,84% | -23,17% | US$179.512 | US$87,16 | 4.617.936 CRC |
| 1405 |  Atomic Coin ATOM | US$0,009646 | -35,92% | -0,03% | US$178.983 | US$149,80 | 18.554.847 ATOM |
| 1406 |  Shadow Token SHDW | US$0,02543 | 17,08% | -0,22% | US$178.013 | US$33,06 | 7.000.000 SHDW |
| 1407 |  TeslaCoin TES | US$0,002251 | 0,00% | 26,81% | US$177.284 | - | 78.763.457 TES |
| 1408 |  Obsidian ODN | US$0,002724 | 1,91% | -9,47% | US$175.537 | US$7,08 | 64.444.818 ODN |
| 1409 |  SIMDAQ SMQ | US$0,009701 | 0,76% | 2,98% | US$170.955 | US$1,13 | 17.623.189 SMQ |
| 1410 |  bitJob STU | US$0,002342 | 6,79% | -21,30% | US$168.175 | US$110,17 | 71.804.993 STU |
| 1411 |  LanaCoin LANA | US$0,0001608 | -0,15% | 0,94% | US$167.357 | US$3,22 | 1.040.974.388 LANA |
| 1412 |  Canada eCoin CDN | US$0,001704 | -1,58% | -10,34% | US$165.954 | US$24,69 | 97.415.544 CDN |
| 1413 |  Zennies ZENI | US$0,0001629 | 0,00% | -48,55% | US$162.983 | - | 1.000.812.836 ZENI |
| 1414 |  EtherSportz ESZ | US$0,02381 | -5,94% | -6,17% | US$162.037 | US$39,68 | 6.805.580 ESZ |
| 1415 |  Mithril Ore MORE | US$13,40 | 0,00% | 6,62% | US$159.674 | - | 11.916 MORE |
| 1416 |  Monoeci XMCC | US$0,01940 | -8,43% | -22,09% | US$158.987 | US$82,23 | 8.194.328 XMCC |
| 1417 |  Nyancoin NYAN | US$0,0004823 | -7,83% | -15,01% | US$155.701 | US$9,15 | 322.805.606 NYAN |
| 1418 |  Magi XMG | US$0,01817 | 27,13% | 23,32% | US$154.755 | US$62,08 | 8.518.501 XMG |
| 1419 |  TrakInvest TRAK | US$0,001814 | 0,00% | -40,88% | US$152.287 | - | 83.933.471 TRAK |
| 1420 |  STRAKS STAK | US$0,01221 | 10,67% | 5,19% | US$152.119 | US$200,37 | 12.461.481 STAK |
| 1421 |  MODEL-X-coin MODX | US$0,01246 | -13,50% | 27,05% | US$150.174 | US$14,99 | 12.050.832 MODX |
| 1422 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1423 |  Fabric Token FT | US$0,006086 | 0,82% | -0,29% | US$149.677 | - | 24.593.615 FT |
| 1424 |  AquariusCoin ARCO | US$0,06728 | 0,09% | 10,66% | US$148.297 | US$1,88 | 2.204.110 ARCO |
| 1425 |  DCORP Utility DRPU | US$0,04140 | 2,85% | 3,94% | US$146.151 | US$20,44 | 3.530.373 DRPU |
| 1426 |  OP Coin OPC | US$0,00007833 | 46,72% | 17,89% | US$145.618 | US$4,92 | 1.858.984.784 OPC |
| 1427 |  Ethereum Meta ETHM | US$0,001640 | -2,46% | 1,92% | US$144.522 | US$63,47 | 88.131.018 ETHM |
| 1428 |  Iconiq Lab Token ICNQ | US$0,03635 | 5,91% | 13,73% | US$140.172 | US$95,21 | 3.856.486 ICNQ |
| 1429 |  Bitradio BRO | US$0,01900 | -3,74% | -6,02% | US$139.525 | US$64,44 | 7.343.046 BRO |
| 1430 |  Universal Currency UNIT | US$0,008722 | 35,42% | 45,55% | US$139.104 | US$72,05 | 15.949.110 UNIT |
| 1431 |  WavesGo WGO | US$0,01698 | 3,95% | 21,45% | US$138.257 | US$11,79 | 8.144.033 WGO |
| 1432 |  CDMCOIN CDM | US$0,00008464 | 5,82% | -29,00% | US$136.808 | US$160,59 | 1.616.395.114 CDM |
| 1433 |  Vsync VSX | US$0,0008440 | -15,47% | 3,07% | US$135.519 | US$0,04578 | 160.559.294 VSX |
| 1434 |  Netko NETKO | US$0,01823 | 43,61% | 43,61% | US$135.121 | - | 7.412.090 NETKO |
| 1435 |  Akroma AKA | US$0,007020 | 0,45% | -7,23% | US$134.632 | US$497,08 | 19.177.485 AKA |
| 1436 |  Deutsche eMark DEM | US$0,003196 | -4,33% | -9,05% | US$134.234 | US$66,86 | 41.997.618 DEM |
| 1437 |  Megacoin MEC | US$0,003536 | -0,16% | 0,93% | US$134.108 | US$6,24 | 37.922.000 MEC |
| 1438 |  PayCoin XPY | US$0,01116 | -5,65% | 24,95% | US$133.821 | - | 11.995.342 XPY |
| 1439 |  Level Up Coin LUC | US$0,0001330 | 12,82% | 7,08% | US$132.585 | US$439,10 | 996.923.370 LUC |
| 1440 |  BlueCoin BLU | US$0,0002302 | 14,35% | -17,42% | US$132.267 | US$46,95 | 574.683.675 BLU |
| 1441 |  PutinCoin PUT | US$0,0002008 | 65,75% | 26,68% | US$131.140 | US$26,00 | 652.953.759 PUT |
| 1442 |  SpreadCoin SPR | US$0,01160 | 0,02% | 92,31% | US$129.394 | - | 11.159.260 SPR |
| 1443 |  Dragonglass DGS | US$0,0003215 | 13,51% | 0,94% | US$128.585 | US$11,84 | 399.904.927 DGS |
| 1444 |  Universe UNI | US$0,001932 | 0,01% | -2,98% | US$126.970 | US$2,55 | 65.711.798 UNI |
| 1445 |  bitGold BITGOLD | US$661,73 | 0,00% | -9,15% | US$125.387 | - | 189 BITGOLD |
| 1446 |  bitEUR BITEUR | US$1,16 | 0,12% | -9,85% | US$125.071 | - | 107.706 BITEUR |
| 1447 |  bitBTC BITBTC | US$3.000,33 | 0,11% | -10,71% | US$125.065 | - | 42 BITBTC |
| 1448 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1449 |  Orbis Token OBT | US$0,006391 | 69,66% | 7,75% | US$122.493 | US$28,93 | 19.166.752 OBT |
| 1450 |  DraftCoin DFT | US$0,01468 | -2,25% | -7,71% | US$122.294 | US$7,06 | 8.333.122 DFT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.