Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LikeCoin LIKE | US$0,002163 | -3,83% | -8,27% | US$1.024.534 | US$30,52 | 473.578.765 LIKE |
| 1252 |  Solaris XLR | US$0,6060 | 1,32% | 2,89% | US$1.004.941 | US$72,84 | 1.658.247 XLR |
| 1253 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$998.192 | - | 24.994.799 NPW |
| 1254 |  Leverj LEV | US$0,008446 | 0,37% | 0,13% | US$997.385 | US$143,44 | 118.090.511 LEV |
| 1255 |  Ties.DB TIE | US$0,02411 | 10,38% | 40,72% | US$984.234 | US$42,18 | 40.820.992 TIE |
| 1256 |  GCN Coin GCN | US$0,000005766 | 197,70% | 308,68% | US$952.770 | US$0,7329 | 165.246.747.500 GCN |
| 1257 |  Block Array ARY | US$0,01376 | 2,75% | 3,25% | US$941.269 | US$89,52 | 68.430.738 ARY |
| 1258 |  Novacoin NVC | US$0,4015 | -0,49% | -0,02% | US$937.692 | US$379,58 | 2.335.757 NVC |
| 1259 |  CDX Network CDX | US$0,02859 | 10,33% | 32,92% | US$930.606 | US$339,78 | 32.550.000 CDX |
| 1260 |  EnergiToken ETK | US$0,0004968 | -33,39% | -4,16% | US$920.204 | US$415,78 | 1.852.153.500 ETK |
| 1261 |  Maecenas ART | US$0,02256 | 1,91% | -9,90% | US$886.382 | US$89,70 | 39.287.162 ART |
| 1262 |  Ondori RSTR | US$0,00002281 | 1,52% | -28,79% | US$858.186 | US$332,49 | 37.625.330.379 RSTR |
| 1263 |  Elite 1337 | US$0,00003206 | 3,88% | -8,60% | US$845.587 | US$108,15 | 26.378.968.590 1337 |
| 1264 |  HEAT HEAT | US$0,02070 | -1,11% | 22,84% | US$820.114 | US$8,49 | 39.620.757 HEAT |
| 1265 |  EncrypGen DNA | US$0,01221 | -13,69% | -3,83% | US$818.613 | US$418,62 | 67.029.977 DNA |
| 1266 |  B3Coin KB3 | US$0,001085 | -7,71% | 1,00% | US$805.120 | US$240,81 | 742.082.042 KB3 |
| 1267 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$791.607 | - | 13.347.545.611 LSTR |
| 1268 |  Vision Industry Token VIT | US$0,001752 | -4,03% | -31,23% | US$777.989 | US$24,88 | 444.166.280 VIT |
| 1269 |  Jupiter JUP | US$0,05660 | -6,40% | -31,76% | US$769.787 | US$87,71 | 13.600.388 JUP |
| 1270 |  FidentiaX FDX | US$0,007177 | -2,35% | -5,72% | US$753.547 | US$182,35 | 105.000.000 FDX |
| 1271 |  savedroid SVD | US$0,0002718 | 9,63% | -4,00% | US$730.660 | US$277,84 | 2.688.339.238 SVD |
| 1272 |  LoMoCoin LMC | US$0,002747 | 8,32% | -10,22% | US$718.725 | US$132,14 | 261.640.356 LMC |
| 1273 |  Maxcoin MAX | US$0,01166 | -2,50% | -6,18% | US$716.200 | US$38,92 | 61.445.805 MAX |
| 1274 |  X8X Token X8X | US$0,009072 | 3,73% | -3,31% | US$712.199 | US$346,50 | 78.507.341 X8X |
| 1275 |  Xenon XNN | US$0,002369 | 0,00% | 34,11% | US$710.690 | - | 300.000.000 XNN |
| 1276 |  Qwark QWARK | US$0,01045 | -1,29% | -6,66% | US$696.734 | US$384,67 | 66.672.937 QWARK |
| 1277 |  iEthereum IETH | US$0,03809 | -9,72% | -6,59% | US$684.862 | US$118,81 | 17.982.000 IETH |
| 1278 |  Auroracoin AUR | US$0,03832 | -4,73% | 5,51% | US$671.411 | US$136,31 | 17.520.088 AUR |
| 1279 |  Terracoin TRC | US$0,02828 | 10,44% | 26,23% | US$648.527 | US$2,03 | 22.935.396 TRC |
| 1280 |  42-coin 42 | US$15.140,43 | -1,56% | 0,02% | US$635.897 | US$149,08 | 42 42 |
| 1281 |  REBL REBL | US$0,003617 | -5,63% | -11,49% | US$626.639 | US$116,64 | 173.268.936 REBL |
| 1282 |  Colu Local Network CLN | US$0,005991 | 4,70% | -2,28% | US$619.919 | US$99,87 | 103.483.320 CLN |
| 1283 |  Vetri VLD | US$0,002616 | -20,39% | -7,26% | US$616.274 | US$439,51 | 235.621.981 VLD |
| 1284 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1285 |  Shivom OMX | US$0,0007239 | 17,24% | 11,32% | US$595.714 | US$363,93 | 822.922.737 OMX |
| 1286 |  Etheera ETA | US$0,00008019 | 38,50% | 10,01% | US$576.573 | US$205,55 | 7.190.226.682 ETA |
| 1287 |  Breakout Stake BRX | US$0,09172 | -0,91% | 8,10% | US$574.903 | US$112,83 | 6.268.082 BRX |
| 1288 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1289 |  WorldCoin WDC | US$0,004622 | 0,73% | -0,61% | US$552.839 | US$160,77 | 119.606.941 WDC |
| 1290 |  Breakout BRK | US$0,02838 | 0,54% | -2,03% | US$537.701 | US$300,12 | 18.949.258 BRK |
| 1291 |  IP Exchange IPSX | US$0,0006105 | -5,21% | -8,22% | US$527.197 | US$236,16 | 863.581.787 IPSX |
| 1292 |  Manna MANNA | US$0,001004 | -4,03% | -4,35% | US$522.783 | US$8,22 | 520.468.018 MANNA |
| 1293 |  Nexium NXC | US$0,007671 | -1,59% | -2,52% | US$510.206 | US$260,68 | 66.509.519 NXC |
| 1294 |  Speed Mining Service SMS | US$4,82 | 0,00% | 32,48% | US$505.076 | - | 104.680 SMS |
| 1295 |  REAL REAL | US$0,04957 | 1,10% | -10,05% | US$498.486 | - | 10.055.817 REAL |
| 1296 |  Monster Byte MBI | US$0,02882 | -0,02% | 259,51% | US$484.853 | - | 16.822.736 MBI |
| 1297 |  GoldMint MNTP | US$0,2521 | -5,80% | -13,38% | US$482.818 | US$78,99 | 1.914.997 MNTP |
| 1298 |  Motocoin MOTO | US$0,02422 | -7,80% | -21,01% | US$475.729 | - | 19.642.673 MOTO |
| 1299 |  Coinvest COIN | US$0,03860 | -2,30% | -41,62% | US$455.466 | US$311,40 | 11.800.845 COIN |
| 1300 |  Uniform Fiscal Object UFO | US$0,0001206 | -11,99% | -11,60% | US$455.212 | US$103,54 | 3.775.269.387 UFO |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.