Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vivid Coin VIVID | US$0,01171 | 35,03% | -47,19% | US$55.327 | US$2,78 | 4.724.702 VIVID |
| 1552 |  GoldBlocks GB | US$0,003546 | 24,42% | 3,57% | US$55.196 | US$44,48 | 15.563.873 GB |
| 1553 |  MarteXcoin MXT | US$0,01708 | 0,37% | 7,22% | US$55.189 | - | 3.230.678 MXT |
| 1554 |  Kurrent KURT | US$0,0008989 | 0,00% | 222,51% | US$55.160 | - | 61.364.813 KURT |
| 1555 |  Dorado DOR | US$0,0001543 | 4,50% | -9,49% | US$54.849 | US$260,57 | 355.583.782 DOR |
| 1556 |  Litecoin Plus LCP | US$0,02395 | 6,27% | -36,75% | US$54.653 | US$35,04 | 2.281.513 LCP |
| 1557 |  InvestFeed IFT | US$0,0002813 | 13,58% | -11,84% | US$53.837 | US$50,30 | 191.381.257 IFT |
| 1558 |  Jin Coin JIN | US$0,005373 | 0,00% | 31,01% | US$53.516 | - | 9.960.402 JIN |
| 1559 |  vSlice VSL | US$0,001586 | 0,00% | 0,81% | US$52.969 | - | 33.390.496 VSL |
| 1560 |  Digiwage WAGE | US$0,001125 | -20,12% | 1,38% | US$52.082 | US$1,57 | 46.278.742 WAGE |
| 1561 |  DarexTravel DART | US$0,0000005979 | 0,85% | -0,57% | US$52.021 | US$0,00002691 | 87.000.000.000 DART |
| 1562 |  Atheios ATH | US$0,003630 | 7,35% | -11,59% | US$51.294 | US$240,98 | 14.131.227 ATH |
| 1563 |  empowr coin EMPR | US$0,000000005849 | -7,00% | 3,58% | US$50.985 | US$247,82 | 8.717.417.956.219 EMPR |
| 1564 |  InsaneCoin INSN | US$0,002171 | -0,11% | -24,33% | US$50.694 | - | 23.347.115 INSN |
| 1565 |  VIVO VIVO | US$0,01306 | 0,47% | 1,43% | US$49.908 | US$73,93 | 3.820.725 VIVO |
| 1566 |  Regalcoin REC | US$0,003818 | -0,15% | -26,85% | US$48.870 | US$0,7599 | 12.799.009 REC |
| 1567 |  MCAP MCAP | US$0,004627 | 0,00% | 2,11% | US$48.542 | - | 10.490.000 MCAP |
| 1568 |  UltraCoin UTC | US$0,001005 | 389,35% | 390,61% | US$48.000 | US$0,4019 | 47.776.744 UTC |
| 1569 |  Crowdholding YUP | US$0,0002825 | 0,00% | -10,43% | US$47.688 | - | 168.798.946 YUP |
| 1570 |  Bitcoin 21 XBTC21 | US$0,06001 | -0,35% | 1,35% | US$47.592 | US$4,10 | 793.108 XBTC21 |
| 1571 |  Jury.Online Token JOT | US$0,005125 | -6,36% | -7,70% | US$46.240 | US$117,85 | 9.021.909 JOT |
| 1572 |  Compound Coin COMP | US$0,000001375 | -25,55% | -12,56% | US$45.908 | US$20,88 | 33.378.592.728 COMP |
| 1573 |  Dystem DTEM | US$0,009056 | 82,92% | 76,66% | US$45.575 | US$2,00 | 5.032.489 DTEM |
| 1574 |  Master Swiscoin MSCN | US$0,001005 | -3,99% | -3,34% | US$45.360 | US$388,57 | 45.143.320 MSCN |
| 1575 |  Phonecoin PHON | US$0,001188 | 1,71% | -63,24% | US$45.228 | US$491,50 | 38.054.932 PHON |
| 1576 |  YENTEN YTN | US$0,002560 | -2,34% | -7,12% | US$45.052 | US$357,43 | 17.596.350 YTN |
| 1577 |  Bolivarcoin BOLI | US$0,003405 | 5,40% | 14,90% | US$44.536 | US$33,26 | 13.078.050 BOLI |
| 1578 |  Bolenum BLN | US$0,000001777 | -27,40% | -40,45% | US$44.427 | US$392,39 | 25.000.000.000 BLN |
| 1579 |  Ultimate Secure Cash USC | US$0,004220 | 6,17% | 13,07% | US$43.650 | US$130,53 | 10.343.113 USC |
| 1580 |  Mincoin MNC | US$0,008439 | 4,31% | -6,05% | US$43.265 | US$53,28 | 5.126.725 MNC |
| 1581 |  CoinToGo 2GO | US$0,006270 | 0,49% | -37,21% | US$43.225 | US$74,27 | 6.893.992 2GO |
| 1582 |  Cream CRM | US$0,0009535 | -30,53% | -64,86% | US$43.011 | US$28,19 | 45.108.749 CRM |
| 1583 |  VoteCoin VOT | US$0,0008427 | -0,75% | -1,72% | US$43.004 | US$79,93 | 51.034.125 VOT |
| 1584 |  Arion ARION | US$0,004171 | 3,99% | 2,15% | US$41.794 | US$83,15 | 10.019.794 ARION |
| 1585 |  dietbitcoin DDX | US$0,01420 | 2,81% | 12,84% | US$41.535 | - | 2.924.509 DDX |
| 1586 |  Oceanlab OCL | US$0,0008917 | -43,59% | -0,20% | US$41.464 | US$17,89 | 46.500.000 OCL |
| 1587 |  Coin2.1 C2 | US$0,0005260 | 0,00% | 67,08% | US$41.154 | - | 78.245.975 C2 |
| 1588 |  Blakecoin BLC | US$0,001912 | -12,14% | -12,65% | US$41.078 | - | 21.486.273 BLC |
| 1589 |  BitcoiNote BTCN | US$0,003968 | 1,48% | 0,92% | US$40.072 | US$442,52 | 10.098.763 BTCN |
| 1590 |  Kobocoin KOBO | US$0,001605 | 0,00% | -0,95% | US$39.636 | - | 24.700.248 KOBO |
| 1591 |  ZumCoin ZUM | US$0,00003210 | 4,37% | 7,77% | US$39.375 | US$34,00 | 1.226.717.041 ZUM |
| 1592 |  Signatum SIGT | US$0,0003617 | 47,95% | 52,50% | US$39.050 | - | 107.972.766 SIGT |
| 1593 |  Onix ONX | US$0,0003617 | -0,15% | 13,56% | US$38.732 | US$20,96 | 107.072.781 ONX |
| 1594 |  SONDER SNR | US$0,0002273 | 3,28% | 56,40% | US$38.387 | US$78,25 | 168.879.121 SNR |
| 1595 |  SteepCoin STEEP | US$0,0002098 | 2,67% | -16,12% | US$38.077 | US$2,92 | 181.505.253 STEEP |
| 1596 |  Pure PUREX | US$0,002130 | 39,70% | 78,33% | US$37.815 | US$28,09 | 17.751.757 PUREX |
| 1597 |  SecretCoin SCRT | US$0,008841 | -1,35% | 29,55% | US$37.384 | - | 4.228.672 SCRT |
| 1598 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1599 |  Minereum MNE | US$0,006993 | -3,40% | 2,06% | US$37.299 | US$109,07 | 5.333.395 MNE |
| 1600 |  BERNcash BERN | US$0,0005225 | -0,15% | 0,94% | US$37.220 | US$0,4031 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.