Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,001613 | 0,00% | 3,60% | US$19.971 | - | 12.384.976 XCO |
| 1652 |  High Voltage HVCO | US$0,01326 | 5,95% | 3,45% | US$19.818 | US$0,6063 | 1.494.171 HVCO |
| 1653 |  Peerguess GUESS | US$0,0003222 | 0,02% | 2,70% | US$19.507 | - | 60.537.668 GUESS |
| 1654 |  KingN Coin KNC | US$9,66 | 0,02% | 5,51% | US$19.413 | - | 2.009 KNC |
| 1655 |  Elysium ELS | US$0,001377 | 0,00% | 32,13% | US$19.392 | - | 14.085.120 ELS |
| 1656 |  Dinero DIN | US$0,002147 | -0,27% | 4,10% | US$19.208 | US$24,45 | 8.947.929 DIN |
| 1657 |  Etheriya RIYA | US$0,01206 | 70,20% | 101,23% | US$19.070 | US$16,79 | 1.581.531 RIYA |
| 1658 |  Grimcoin GRIM | US$0,0002010 | -0,15% | -21,06% | US$18.579 | US$21,92 | 92.452.556 GRIM |
| 1659 |  ParkByte PKB | US$0,003826 | 18,40% | 11,16% | US$18.229 | - | 4.764.026 PKB |
| 1660 |  iBTC IBTC | US$0,0008842 | 22,04% | -3,44% | US$18.223 | US$2,01 | 20.609.312 IBTC |
| 1661 |  Quebecoin QBC | US$0,001168 | 0,07% | 10,43% | US$18.210 | - | 15.588.776 QBC |
| 1662 |  AmsterdamCoin AMS | US$0,0003617 | -1,49% | 2,58% | US$18.160 | US$61,83 | 50.201.886 AMS |
| 1663 |  CommunityGeneration CGEN | US$0,00008038 | 99,70% | 121,85% | US$17.635 | US$79,75 | 219.376.952 CGEN |
| 1664 |  Litecred LTCR | US$0,0005637 | 0,02% | 42,36% | US$17.038 | - | 30.227.750 LTCR |
| 1665 |  Bitspace BSX | US$0,001226 | 0,00% | 32,13% | US$16.569 | - | 13.516.858 BSX |
| 1666 |  Earth Token EARTH | US$0,00008038 | -51,40% | 11,41% | US$16.503 | US$22,70 | 205.300.250 EARTH |
| 1667 |  Cryptojacks CJ | US$0,00004030 | 0,00% | -40,13% | US$16.386 | - | 406.568.581 CJ |
| 1668 |  Centurion CNT | US$0,0002095 | -10,84% | -33,00% | US$16.271 | US$8,62 | 77.663.826 CNT |
| 1669 |  EZOOW EZW | US$0,000001407 | 0,00% | 1,03% | US$16.257 | - | 11.551.907.115 EZW |
| 1670 |  Zoomba ZBA | US$0,001206 | -9,01% | -17,22% | US$15.981 | US$80,28 | 13.256.748 ZBA |
| 1671 |  BoostCoin BOST | US$0,001326 | 9,83% | -2,95% | US$15.725 | US$3,46 | 11.855.487 BOST |
| 1672 |  SecureCoin SRC | US$0,001568 | -0,15% | 1,54% | US$15.660 | US$1,46 | 9.990.116 SRC |
| 1673 |  Eternity ENT | US$0,002934 | -10,28% | -3,04% | US$15.494 | US$125,50 | 5.280.622 ENT |
| 1674 |  INDINODE XIND | US$0,00004019 | -0,15% | 0,94% | US$15.082 | US$0,02706 | 375.256.840 XIND |
| 1675 |  NevaCoin NEVA | US$0,003939 | 3,00% | -5,79% | US$15.068 | US$1,41 | 3.825.410 NEVA |
| 1676 |  FolmCoin FLM | US$0,001556 | -6,89% | -30,56% | US$15.040 | US$22,65 | 9.662.813 FLM |
| 1677 |  BOAT BOAT | US$0,0002010 | -17,92% | 0,94% | US$14.550 | US$1,00 | 72.400.033 BOAT |
| 1678 |  Nyerium NYEX | US$0,0007274 | -5,16% | -3,22% | US$14.280 | US$246,56 | 19.633.340 NYEX |
| 1679 |  PluraCoin PLURA | US$0,00004206 | -47,75% | -44,60% | US$13.932 | US$130,31 | 331.220.030 PLURA |
| 1680 |  Independent Money System IMS | US$0,002565 | 0,00% | 3,90% | US$13.771 | - | 5.368.934 IMS |
| 1681 |  BitCoin One BTCONE | US$0,0002029 | 20,45% | 2,79% | US$13.764 | US$374,53 | 67.847.044 BTCONE |
| 1682 |  Zayedcoin ZYD | US$0,002154 | 0,00% | 5,77% | US$13.452 | - | 6.243.840 ZYD |
| 1683 |  Honey HONEY | US$0,02940 | 1,34% | -15,31% | US$13.404 | US$2,82 | 455.955 HONEY |
| 1684 |  Italo XTA | US$0,006558 | -4,37% | -3,43% | US$13.171 | US$14,41 | 2.008.468 XTA |
| 1685 |  Safe Trade Coin XSTC | US$0,00004019 | -1,40% | 0,94% | US$13.136 | US$1,02 | 326.829.322 XSTC |
| 1686 |  GeyserCoin GSR | US$0,01274 | -18,45% | -17,95% | US$13.054 | US$21,30 | 1.024.563 GSR |
| 1687 |  Printex PRTX | US$0,0005225 | 10,88% | 28,26% | US$12.867 | US$11,27 | 24.625.027 PRTX |
| 1688 |  QYNO QNO | US$0,01189 | -14,47% | -33,85% | US$12.783 | US$93,42 | 1.075.172 QNO |
| 1689 |  BROTHER BRAT | US$0,00007933 | 0,02% | 1,04% | US$12.693 | - | 160.000.000 BRAT |
| 1690 |  PostCoin POST | US$0,0007989 | -0,76% | 5,60% | US$12.677 | US$1,62 | 15.868.233 POST |
| 1691 |  Qbic QBIC | US$0,002703 | -34,37% | 2,06% | US$12.661 | US$38,98 | 4.684.176 QBIC |
| 1692 |  Dreamcoin DRM | US$0,004944 | -40,09% | -67,90% | US$12.483 | US$5,51 | 2.525.145 DRM |
| 1693 |  BumbaCoin BUMBA | US$0,0005283 | 0,00% | 21,18% | US$12.329 | - | 23.335.668 BUMBA |
| 1694 |  Nekonium NUKO | US$0,001005 | -3,99% | -9,87% | US$12.059 | US$18,76 | 12.000.829 NUKO |
| 1695 |  PosEx PEX | US$0,004831 | 0,02% | 10,63% | US$11.852 | - | 2.453.240 PEX |
| 1696 |  Graphcoin GRPH | US$0,001407 | 2,79% | -60,63% | US$11.824 | US$2,78 | 8.405.462 GRPH |
| 1697 |  Datacoin DTC | US$0,0003225 | 0,15% | -10,01% | US$11.601 | - | 35.971.032 DTC |
| 1698 |  Digital Money Bits DMB | US$0,0001206 | -25,11% | -24,29% | US$11.571 | US$0,3980 | 95.964.595 DMB |
| 1699 |  Reakoin REAK | US$0,005375 | -2,41% | -6,90% | US$11.248 | US$0,5546 | 2.092.748 REAK |
| 1700 |  Californium CF | US$0,004504 | 0,00% | 6,81% | US$11.021 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.