Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Coins DRG | US$0,06856 | -5,16% | 9,82% | - | US$18.879,21 | - |
| 1852 |  Celsius CEL | US$0,06687 | -3,98% | 50,19% | - | US$34.954,62 | - |
| 1853 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06660 | 3,62% | 2,97% | - | US$8.945,55 | - |
| 1854 |  FToken FT | US$0,06261 | 19,78% | 23,14% | - | - | - |
| 1855 |  IPChain IPC | US$0,06054 | -4,08% | -10,87% | - | US$186.157 | - |
| 1856 |  ILCoin ILC | US$0,05834 | -0,90% | 23,90% | - | US$328.872 | - |
| 1857 |  Hdac HDAC | US$0,05734 | 0,39% | 4,37% | - | US$454.555 | - |
| 1858 |  MESG MESG | US$0,05011 | -25,70% | -63,27% | - | US$11.208,53 | - |
| 1859 |  WINCOIN WC | US$0,04833 | -10,78% | -44,24% | - | US$83,72 | - |
| 1860 |  Karatgold Coin KBC | US$0,04825 | 19,00% | 54,83% | - | US$1.082.501 | - |
| 1861 |  Molecular Future MOF | US$0,04804 | 0,43% | 10,35% | - | US$447.405 | - |
| 1862 |  Coni CONI | US$0,04773 | 49,19% | 242,18% | - | US$986.557 | - |
| 1863 |  ZBG Token ZT | US$0,04767 | -5,63% | 17,14% | - | - | - |
| 1864 |  DOS Network DOS | US$0,04652 | 0,00% | 0,00% | - | US$1.343.711 | - |
| 1865 |  Xuez XUEZ | US$0,04619 | -8,83% | 0,00% | - | US$4.902,84 | - |
| 1866 |  EmaratCoin AEC | US$0,04528 | 0,00% | 106,67% | - | - | - |
| 1867 |  Pecunio PCO | US$0,04527 | 0,00% | 61,28% | - | - | - |
| 1868 |  OTCBTC Token OTB | US$0,04455 | -10,33% | 26,79% | - | US$13.055,72 | - |
| 1869 |  nOS NOS | US$0,04273 | -2,55% | 4,56% | - | US$160.229 | - |
| 1870 |  Sparkle SPRKL | US$0,04085 | -3,22% | -15,81% | - | US$169.800 | - |
| 1871 |  Elamachain ELAMA | US$0,04002 | -4,23% | -16,83% | - | US$1.864.966 | - |
| 1872 |  BUMO BU | US$0,03879 | 8,59% | 1,81% | - | US$3.955.441 | - |
| 1873 |  AvatarCoin AV | US$0,03563 | 0,02% | 22,39% | - | - | - |
| 1874 |  TCOIN TCN | US$0,03440 | -9,20% | -25,27% | - | US$157.636 | - |
| 1875 |  ORS Group ORS | US$0,03419 | -2,46% | -15,38% | - | US$1.641,02 | - |
| 1876 |  Atomic Wallet Coin AWC | US$0,03019 | -1,32% | 2,71% | - | US$101,16 | - |
| 1877 |  WXCOINS WXC | US$0,03005 | 2,31% | -89,37% | - | US$18.657,05 | - |
| 1878 |  PlusOneCoin PLUS1 | US$0,02710 | 9,79% | 4,08% | - | US$1,84 | - |
| 1879 |  Raise RAISE | US$0,02664 | 12,61% | 0,00% | - | US$51,18 | - |
| 1880 |  TigerCash TCH | US$0,02520 | -3,21% | 0,00% | - | US$19.038.103 | - |
| 1881 |  Ti-Value TV | US$0,02446 | -11,33% | 4,13% | - | US$155.881 | - |
| 1882 |  Invictus Hyperion Fund IHF | US$0,02401 | 0,08% | 18,44% | - | - | - |
| 1883 |  IntelliShare INE | US$0,02347 | 0,00% | 0,00% | - | US$372.753 | - |
| 1884 |  CEDEX Coin CEDEX | US$0,02344 | -22,06% | -19,48% | - | US$499,41 | - |
| 1885 |  Smart Application Chain SAC | US$0,02330 | -0,58% | 0,95% | - | - | - |
| 1886 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02029 | -9,80% | -32,33% | - | US$2.077.995 | - |
| 1887 |  GreenPower GRN | US$0,02013 | -1,45% | -10,48% | - | US$35.003,57 | - |
| 1888 |  Bitex Global XBX Coin XBX | US$0,01998 | -0,09% | 0,00% | - | US$970.156 | - |
| 1889 |  Influence Chain INC | US$0,01990 | -30,06% | -24,32% | - | US$848.071 | - |
| 1890 |  eosBLACK BLACK | US$0,01966 | 8,46% | -0,41% | - | US$2.116,99 | - |
| 1891 |  SalPay SAL | US$0,01829 | 40,47% | -6,32% | - | US$219,21 | - |
| 1892 |  BoatPilot Token NAVY | US$0,01805 | -0,51% | 0,00% | - | US$110.764 | - |
| 1893 |  Aunite AUNIT | US$0,01787 | 3,83% | 7,65% | - | US$44.263,35 | - |
| 1894 |  Atlas Protocol ATP | US$0,01661 | 4,84% | 3,37% | - | US$501.777 | - |
| 1895 |  iQuant IQT | US$0,01547 | -0,15% | 2,78% | - | US$3,44 | - |
| 1896 |  ContractNet CNET | US$0,01507 | 0,00% | 1,00% | - | - | - |
| 1897 |  MESSE TOKEN MESSE | US$0,01492 | -0,49% | -2,45% | - | US$6.262,38 | - |
| 1898 |  T.OS TOSC | US$0,01459 | -0,47% | 5,59% | - | US$221.541 | - |
| 1899 |  Agrolot AGLT | US$0,01455 | -3,67% | -12,88% | - | US$5.926,14 | - |
| 1900 |  CoinEx Token CET | US$0,01434 | 42,19% | 119,32% | - | US$2.704.588 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.