Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elliot Coin ELLI | US$0,001154 | 2,00% | -33,96% | - | US$0,3391 | - |
| 2002 |  SoPay SOP | US$0,001138 | 3,74% | -1,74% | - | US$8.653,21 | - |
| 2003 |  CottonCoin COTN | US$0,001125 | -0,15% | -2,54% | - | US$2,71 | - |
| 2004 |  VeriDocGlobal VDG | US$0,001102 | 1,99% | -3,07% | - | US$30.648,57 | - |
| 2005 |  ZenGold ZENGOLD | US$0,001060 | -87,00% | -88,10% | - | - | - |
| 2006 |  CENTERCOIN CENT | US$0,001003 | -12,27% | -26,52% | - | US$35.949,24 | - |
| 2007 |  Content and AD Network CAN | US$0,0009995 | 1,15% | -19,14% | - | US$16.089,95 | - |
| 2008 |  Lendroid Support Token LST | US$0,0009835 | 20,59% | 25,86% | - | US$1.315,79 | - |
| 2009 |  VeThor Token VTHO | US$0,0009667 | 5,24% | 21,80% | - | US$874.329 | - |
| 2010 |  Marginless MRS | US$0,0009532 | -12,03% | -20,37% | - | US$26.743,57 | - |
| 2011 |  CapdaxToken XCD | US$0,0008988 | -17,86% | 14,27% | - | US$445,63 | - |
| 2012 |  Usechain Token USE | US$0,0008831 | 1,14% | -1,92% | - | US$30.210,53 | - |
| 2013 |  Ultra Salescloud UST | US$0,0008549 | -69,49% | -54,63% | - | US$0,02744 | - |
| 2014 |  Jingtum Tech SWTC | US$0,0008425 | -3,52% | -28,56% | - | US$12.027,25 | - |
| 2015 |  Volt ACDC | US$0,0008095 | 1,57% | -6,46% | - | US$67.299,31 | - |
| 2016 |  PIBBLE PIB | US$0,0007963 | -1,48% | 29,02% | - | US$509.654 | - |
| 2017 |  Show SHOW | US$0,0007953 | 8,60% | 23,96% | - | US$151.066 | - |
| 2018 |  Gamblica GMBC | US$0,0007332 | -47,40% | -17,32% | - | US$314,66 | - |
| 2019 |  SEER SEER | US$0,0007269 | 2,49% | -2,80% | - | US$51.131,94 | - |
| 2020 |  ERA ERA | US$0,0007085 | 5,34% | 0,00% | - | US$5,90 | - |
| 2021 |  Maggie MAG | US$0,0006833 | -0,28% | 0,75% | - | US$32.716,88 | - |
| 2022 |  XTRD XTRD | US$0,0006587 | -46,46% | 32,47% | - | US$91,42 | - |
| 2023 |  Valuto VLU | US$0,0006410 | -6,50% | -0,76% | - | US$206,90 | - |
| 2024 |  BiNGO.Fun 777 | US$0,0006153 | 0,90% | -17,20% | - | US$384,48 | - |
| 2025 |  SnipCoin SNIP | US$0,0005764 | 0,00% | -4,43% | - | - | - |
| 2026 |  Nuggets NUG | US$0,0005681 | 15,64% | 12,12% | - | US$305,55 | - |
| 2027 |  StockChain SCC | US$0,0005403 | 3,23% | -9,02% | - | US$15.286,68 | - |
| 2028 |  Concierge Coin CCC | US$0,0005225 | -0,15% | -6,27% | - | US$0,6223 | - |
| 2029 |  Qube QUBE | US$0,0005144 | 13,22% | -37,19% | - | US$23.563,63 | - |
| 2030 |  DIPNET DPN | US$0,0005135 | -1,22% | -18,32% | - | US$148.827 | - |
| 2031 |  Stronghold Token SHX | US$0,0004973 | 0,44% | -14,89% | - | US$7.070,56 | - |
| 2032 |  GameChain System GCS | US$0,0004858 | 1,53% | -0,16% | - | US$1.128,43 | - |
| 2033 |  CARDbuyers BCARD | US$0,0004849 | -2,95% | 18,36% | - | US$28,42 | - |
| 2034 |  SaveNode SNO | US$0,0004831 | -32,85% | -21,15% | - | US$20.183,90 | - |
| 2035 |  Asura Coin ASA | US$0,0004822 | 1,06% | 5,23% | - | US$3.717,18 | - |
| 2036 |  vSportCoin VSC | US$0,0004624 | -17,54% | 0,20% | - | US$8.549,49 | - |
| 2037 |  MEX MEX | US$0,0004565 | -4,99% | -6,85% | - | US$19.636,72 | - |
| 2038 |  Alttex ALTX | US$0,0004515 | 4,91% | -59,87% | - | US$52,94 | - |
| 2039 |  Globalvillage Ecosystem GVE | US$0,0004263 | -3,09% | -2,19% | - | US$29.368,03 | - |
| 2040 |  Game Stars GST | US$0,0004200 | 9,23% | 18,71% | - | US$801.359 | - |
| 2041 |  WinToken WIN | US$0,0004010 | -0,14% | 30,17% | - | US$731.245 | - |
| 2042 |  Pixie Coin PXC | US$0,0003980 | 3,12% | 2,04% | - | US$23.349,23 | - |
| 2043 |  Engine EGCC | US$0,0003855 | 1,04% | 3,91% | - | US$3.319,11 | - |
| 2044 |  Animation Vision Cash AVH | US$0,0003617 | -6,30% | -9,15% | - | US$83.817,33 | - |
| 2045 |  Crypto Improvement Fund CIF | US$0,0003617 | -6,59% | 0,95% | - | US$0,5082 | - |
| 2046 |  IOV BlockChain IOV | US$0,0003248 | 1,00% | 2,79% | - | US$2.332,25 | - |
| 2047 |  GSENetwork GSE | US$0,0003234 | 4,25% | -0,46% | - | US$39.353,12 | - |
| 2048 |  Wi Coin WIC | US$0,0003215 | -0,15% | -10,27% | - | US$98,31 | - |
| 2049 |  EA Coin EAG | US$0,0003215 | -11,24% | -1,79% | - | US$3,72 | - |
| 2050 |  Rubex Money RBMC | US$0,0003215 | 59,76% | -9,86% | - | US$5,51 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.