Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteBitcoin LBTC | US$0,0001208 | 0,02% | -14,02% | US$3.496 | - | 28.940.333 LBTC |
| 1752 |  Wild Beast Block WBB | US$0,01867 | 0,00% | -27,94% | US$3.396 | - | 181.919 WBB |
| 1753 |  Cannation CNNC | US$0,001371 | 0,00% | -26,38% | US$3.395 | - | 2.476.893 CNNC |
| 1754 |  Alpha Coin APC | US$0,0003571 | -6,44% | -39,09% | US$3.151 | - | 8.825.450 APC |
| 1755 |  Virtacoin VTA | US$0,0000005932 | 0,00% | -1,35% | US$3.086 | - | 5.201.310.113 VTA |
| 1756 |  CrevaCoin CREVA | US$0,00008038 | 99,70% | 104,82% | US$2.925 | US$0,4019 | 36.390.750 CREVA |
| 1757 |  Bitvolt VOLT | US$0,0001608 | -20,12% | 0,94% | US$2.667 | US$1,10 | 16.588.056 VOLT |
| 1758 |  Neuro NRO | US$0,00004029 | 0,08% | -79,52% | US$2.393 | - | 59.401.326 NRO |
| 1759 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1760 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 3,27% | US$2.179 | - | 13.532.750 CTIC2 |
| 1761 |  Rocketcoin ROCK | US$0,00001608 | -73,77% | 1,47% | US$2.170 | US$0,3215 | 134.950.364 ROCK |
| 1762 |  PonziCoin PONZI | US$0,002412 | 30,24% | 63,69% | US$2.077 | US$47,69 | 861.099 PONZI |
| 1763 |  Project-X NANOX | US$25.321,19 | -19,35% | 15,65% | US$1.982 | US$245,86 | 0 NANOX |
| 1764 |  Save and Gain SANDG | US$0,0006431 | -0,15% | 6,69% | US$1.971 | US$3,05 | 3.064.800 SANDG |
| 1765 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 2,53% | US$1.871 | - | 5.091.200 GEERT |
| 1766 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1767 |  Staker STR | US$0,001286 | 10,18% | -15,28% | US$1.755 | US$0,6045 | 1.364.235 STR |
| 1768 |  Luna Coin LUNA | US$0,0009646 | -7,02% | 7,28% | US$1.646 | US$23,48 | 1.706.429 LUNA |
| 1769 |  GambleCoin GMCN | US$0,0002412 | -0,15% | -40,57% | US$1.556 | US$8,30 | 6.450.454 GMCN |
| 1770 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1771 |  AnarchistsPrime ACP | US$0,0003215 | -11,25% | -24,24% | US$1.413 | US$6,78 | 4.394.874 ACP |
| 1772 |  Magnum MGM | US$0,0002813 | 0,17% | 41,32% | US$1.265 | US$1,92 | 4.497.751 MGM |
| 1773 |  ACRE ACRE | US$0,0002413 | -0,09% | 1,05% | US$1.057 | - | 4.379.884 ACRE |
| 1774 |  SmartFox FOX | US$0,0005223 | 68,13% | 63,97% | US$808 | US$72,98 | 1.547.467 FOX |
| 1775 |  Mero MERO | US$0,002214 | -0,01% | -25,51% | US$664 | - | 300.000 MERO |
| 1776 |  Fujinto NTO | US$0,000009661 | 0,97% | -77,37% | US$636 | - | 65.802.448 NTO |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | 0,00% | US$533 | - | 2.259.512 CTIC3 |
| 1778 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008440 | -0,15% | -0,55% | US$515 | US$0,02152 | 6.100.012 JIYO |
| 1779 |  PlayerCoin PEC | US$0,00001136 | 0,00% | -90,28% | US$399 | - | 35.120.000 PEC |
| 1780 |  Coinonat CXT | US$0,00004019 | -83,36% | -80,81% | US$347 | US$8,31 | 8.623.200 CXT |
| 1781 |  Interzone ITZ | US$0,0001206 | -16,72% | -36,00% | US$320 | US$0,9679 | 2.652.019 ITZ |
| 1782 |  POLY AI AI | US$0,00009754 | 0,00% | -38,02% | US$223 | - | 2.281.981 AI |
| 1783 |  Argus ARGUS | US$0,0001219 | 0,00% | -75,45% | US$140 | - | 1.148.324 ARGUS |
| 1784 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$87 | - | 245.165 PNY |
| 1785 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | -48,49% | US$80 | - | 1.964.844 MFIT |
| 1786 |  HarmonyCoin HMC | US$0,0001223 | 0,00% | 53,57% | US$69 | - | 561.235 HMC |
| 1787 |  CJs CJS | US$0,02175 | -65,82% | -67,16% | US$37 | US$1,84 | 1.712 CJS |
| 1788 |  SHADE Token SHADE | US$0,0000004240 | -80,13% | -70,42% | US$21 | US$0,08566 | 50.001.445 SHADE |
| 1789 |  RSK Smart Bitcoin RBTC | US$4.081,67 | 1,23% | 1,17% | - | US$1.117.429 | - |
| 1790 |  Wrapped Bitcoin WBTC | US$4.034,87 | 0,08% | 0,63% | - | US$5.036,60 | - |
| 1791 |  FOIN FOIN | US$1.033,82 | -0,20% | -1,42% | - | US$205.003 | - |
| 1792 |  WETH WETH | US$129,40 | -2,87% | -2,70% | - | US$157.150 | - |
| 1793 |  Bitcoin God GOD | US$12,43 | 5,05% | 72,47% | - | US$4.768,12 | - |
| 1794 |  Jinbi Token JNB | US$12,18 | 0,16% | -2,89% | - | US$3.171,21 | - |
| 1795 |  INMAX INX | US$9,90 | -3,30% | -16,88% | - | US$8.150,96 | - |
| 1796 |  Lightning Bitcoin LBTC | US$7,82 | -10,45% | 121,55% | - | US$1.126.775 | - |
| 1797 |  Crowdvilla Point CROWD | US$7,07 | -0,15% | 0,94% | - | US$1,77 | - |
| 1798 |  Livepeer LPT | US$6,86 | -4,12% | -6,03% | - | US$78.328,89 | - |
| 1799 |  Flowchain FLC | US$4,71 | 4,45% | 2,20% | - | US$415.493 | - |
| 1800 |  DEXTER DXR | US$4,09 | 5,30% | -13,97% | - | US$59.647,06 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.