Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Digital Asset Exchange Token DAXT | US$0,003442 | 0,00% | 8,03% | - | - | - |
| 1952 |  ShopZcoin SZC | US$0,003336 | -5,82% | -12,13% | - | US$153,16 | - |
| 1953 |  Twinkle TKT | US$0,003307 | 5,55% | 9,58% | - | US$107.457 | - |
| 1954 |  MSD MSD | US$0,003217 | 23,06% | -4,04% | - | US$37.114,75 | - |
| 1955 |  InvestDigital IDT | US$0,003085 | 3,42% | 2,15% | - | US$109.490 | - |
| 1956 |  DWS DWS | US$0,003077 | 8,17% | 27,55% | - | US$7.844,72 | - |
| 1957 |  CryptalDash CRD | US$0,003018 | -4,29% | -20,25% | - | US$56.526,78 | - |
| 1958 |  Observer OBSR | US$0,002949 | -14,79% | -16,45% | - | US$311.065 | - |
| 1959 |  BetaCoin BET | US$0,002813 | -28,53% | -3,52% | - | US$27,30 | - |
| 1960 |  Hybrid Block HYB | US$0,002732 | 0,58% | 120,88% | - | US$36,55 | - |
| 1961 |  FairGame FAIR | US$0,002592 | 2,15% | -0,39% | - | US$1.120.665 | - |
| 1962 |  RECORD RCD | US$0,002573 | 0,00% | 4,64% | - | - | - |
| 1963 |  KEY KEY | US$0,002508 | 8,81% | 27,18% | - | US$173.784 | - |
| 1964 |  Themis GET | US$0,002487 | 19,43% | 27,06% | - | US$371.368 | - |
| 1965 |  Social Lending Token SLT | US$0,002380 | -20,98% | 2,85% | - | US$32.892,73 | - |
| 1966 |  Infinity Economics XIN | US$0,002379 | 18,47% | 27,76% | - | US$2.663.842 | - |
| 1967 |  MobilinkToken MOLK | US$0,002360 | -11,17% | 108,87% | - | US$102,02 | - |
| 1968 |  Esports Token EST | US$0,002326 | 5,13% | -2,00% | - | US$97.269,44 | - |
| 1969 |  Hyper Pay HPY | US$0,002146 | -18,21% | -13,55% | - | US$677,30 | - |
| 1970 |  Read READ | US$0,002104 | -10,17% | -13,99% | - | US$29.308,96 | - |
| 1971 |  MyToken MT | US$0,002084 | -1,06% | 38,03% | - | US$253.536 | - |
| 1972 |  Bankera BNK | US$0,002058 | 0,87% | 2,12% | - | US$2.333,35 | - |
| 1973 |  Alchemint Standards SDS | US$0,002037 | -5,20% | -8,84% | - | US$20.225,20 | - |
| 1974 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | -0,61% | - | - | - |
| 1975 |  MEET.ONE MEETONE | US$0,001970 | -1,62% | 1,74% | - | US$395.932 | - |
| 1976 |  BlockCDN BCDN | US$0,001920 | 4,56% | 49,58% | - | US$19.588,29 | - |
| 1977 |  Delizia DELIZ | US$0,001869 | 0,07% | 177,56% | - | - | - |
| 1978 |  StarChain STC | US$0,001823 | -0,90% | 6,86% | - | US$394.686 | - |
| 1979 |  ShineChain SHE | US$0,001696 | 35,34% | 36,03% | - | US$1.068.101 | - |
| 1980 |  ZEON ZEON | US$0,001691 | 7,50% | 30,11% | - | US$18.946,50 | - |
| 1981 |  Minex MINEX | US$0,001568 | -0,15% | -1,58% | - | US$36,48 | - |
| 1982 |  EPLUS Coin EPLUS | US$0,001568 | -0,15% | 0,94% | - | US$0,8763 | - |
| 1983 |  CarBlock CAR | US$0,001560 | -3,78% | -9,93% | - | US$66.072,11 | - |
| 1984 |  RRCoin RRC | US$0,001558 | -4,75% | -5,51% | - | US$13.558,61 | - |
| 1985 |  BeeKan BKBT | US$0,001538 | 3,34% | 21,17% | - | US$1.219.342 | - |
| 1986 |  Bgogo Token BGG | US$0,001510 | 41,24% | 112,12% | - | - | - |
| 1987 |  Bitcoin File BIFI | US$0,001490 | -17,87% | -40,00% | - | US$3.573,09 | - |
| 1988 |  Master Contract Token MCT | US$0,001482 | 0,44% | 19,38% | - | US$62.668,45 | - |
| 1989 |  BitUP Token BUT | US$0,001468 | 1,04% | 0,32% | - | US$92.474,39 | - |
| 1990 |  Cybereits CRE | US$0,001453 | -1,29% | -2,06% | - | US$22.848,98 | - |
| 1991 |  Coin2Play C2P | US$0,001447 | -1,15% | -25,14% | - | US$33,66 | - |
| 1992 |  Diruna DRA | US$0,001414 | -11,36% | 0,00% | - | US$7.671,88 | - |
| 1993 |  NewsToken NEWOS | US$0,001401 | 12,38% | -0,30% | - | US$722,78 | - |
| 1994 |  win.win TWINS | US$0,001379 | -25,22% | -28,98% | - | US$124.920 | - |
| 1995 |  SIGMAcoin SIGMA | US$0,001372 | -8,79% | -17,94% | - | US$167,68 | - |
| 1996 |  Quotient XQN | US$0,001367 | -8,25% | 7,56% | - | US$2,14 | - |
| 1997 |  Traid TRAID | US$0,001203 | 2,86% | -4,64% | - | US$365,60 | - |
| 1998 |  BTCMoon BTCM | US$0,001176 | 0,00% | 5,52% | - | - | - |
| 1999 |  WeToken WT | US$0,001172 | -8,89% | -1,77% | - | US$24.580,18 | - |
| 2000 |  Haracoin HRC | US$0,001166 | -3,48% | -12,33% | - | US$1.136,05 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.