Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ONOToken ONOT | US$0,0003157 | 1,55% | 20,01% | - | US$733.471 | - |
| 2052 |  Cobrabytes COBRA | US$0,0002939 | -8,94% | -23,10% | - | US$162,49 | - |
| 2053 |  Cropcoin CROP | US$0,0002813 | -12,87% | 0,94% | - | US$36,17 | - |
| 2054 |  OceanChain OC | US$0,0002544 | -8,99% | -1,07% | - | US$28.998,99 | - |
| 2055 |  PayDay Coin PDX | US$0,0002412 | -0,11% | 50,27% | - | - | - |
| 2056 |  Wink WINK | US$0,0002410 | 0,00% | 2,46% | - | - | - |
| 2057 |  M2O M2O | US$0,0002130 | 8,06% | 19,41% | - | US$39.513,58 | - |
| 2058 |  EduCoin EDU | US$0,0002005 | 3,07% | 7,67% | - | US$676.307 | - |
| 2059 |  YouLive Coin UC | US$0,0001921 | 3,15% | 9,35% | - | US$168.769 | - |
| 2060 |  OFCOIN OF | US$0,0001885 | 1,04% | -4,44% | - | US$306.192 | - |
| 2061 |  Promotion Coin PC | US$0,0001869 | 2,14% | 5,23% | - | US$59.280,72 | - |
| 2062 |  Intelligent Investment Chain IIC | US$0,0001724 | -9,31% | 9,93% | - | US$63.731,19 | - |
| 2063 |  NAM COIN NAM | US$0,0001545 | 11,62% | -1,24% | - | US$212,41 | - |
| 2064 |  InsurChain INSUR | US$0,0001532 | 0,24% | -5,71% | - | US$155.327 | - |
| 2065 |  IceChain ICHX | US$0,0001532 | -8,19% | -62,83% | - | US$3.752,54 | - |
| 2066 |  DACC DACC | US$0,0001488 | 0,84% | -4,53% | - | US$253.631 | - |
| 2067 |  Halloween Coin HALLO | US$0,0001224 | 0,00% | 4,17% | - | - | - |
| 2068 |  Tellurion TELL | US$0,0001206 | -0,38% | -31,76% | - | US$6,03 | - |
| 2069 |  BlazerCoin BLAZR | US$0,0001206 | -0,66% | 0,94% | - | US$1,22 | - |
| 2070 |  Dutch Coin DUTCH | US$0,0001206 | -25,03% | 2,20% | - | US$29,43 | - |
| 2071 |  Pandemia PNDM | US$0,0001151 | 50,37% | 52,09% | - | US$6,66 | - |
| 2072 |  HitChain HIT | US$0,0001006 | 0,39% | 3,09% | - | US$188.721 | - |
| 2073 |  ALBOS ALB | US$0,00009687 | 1,16% | -19,40% | - | - | - |
| 2074 |  Birds BIRDS | US$0,00008152 | 0,00% | -48,82% | - | - | - |
| 2075 |  Bitbase BTBc | US$0,00008149 | 0,00% | -31,35% | - | - | - |
| 2076 |  SpectrumNetwork SPEC | US$0,00008072 | 40,68% | 0,00% | - | US$2.240,38 | - |
| 2077 |  Aces ACES | US$0,00008038 | -0,15% | 2,60% | - | US$1,91 | - |
| 2078 |  Crypto Harbor Exchange CHE | US$0,00008022 | 7,95% | 8,79% | - | US$2.817,86 | - |
| 2079 |  MicroBitcoin MBC | US$0,00008020 | 1,35% | 5,55% | - | US$63.998,39 | - |
| 2080 |  SegWit2x B2X | US$0,00007679 | 225,64% | 922,50% | - | US$16,24 | - |
| 2081 |  Bidooh DOOH Token DOOH | US$0,00006987 | 31,11% | 64,18% | - | US$576,65 | - |
| 2082 |  Experience Token EXT | US$0,00006796 | -1,87% | 0,88% | - | US$63.603,29 | - |
| 2083 |  VisionX VNX | US$0,00006319 | -3,90% | 8,76% | - | US$44.506,12 | - |
| 2084 |  ROMToken ROM | US$0,00005284 | 3,37% | -11,73% | - | - | - |
| 2085 |  SuperEdge ECT | US$0,00004535 | -16,26% | 32,26% | - | US$213.840 | - |
| 2086 |  Adenz DNZ | US$0,00004431 | 0,07% | 88,73% | - | - | - |
| 2087 |  VeriSafe VSF | US$0,00004285 | -9,98% | -3,15% | - | US$608,72 | - |
| 2088 |  DynamicCoin DMC | US$0,00004075 | 0,00% | 8,48% | - | - | - |
| 2089 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 3,01% | - | - | - |
| 2090 |  Superior Coin SUP | US$0,00004019 | -83,35% | 0,94% | - | US$2,06 | - |
| 2091 |  Infinipay IFP | US$0,00004019 | -41,26% | 26,18% | - | US$0,03650 | - |
| 2092 |  YUKI YUKI | US$0,00004019 | -0,10% | 260,70% | - | US$40,47 | - |
| 2093 |  Centaure CEN | US$0,00004019 | -0,15% | -31,03% | - | US$0,0009639 | - |
| 2094 |  GIGA XG | US$0,00004019 | -0,15% | 1,18% | - | US$0,00004015 | - |
| 2095 |  SpectrumCash XSM | US$0,00004019 | -39,73% | -61,96% | - | US$0,003013 | - |
| 2096 |  Runners RUNNERS | US$0,00004009 | 0,00% | 0,97% | - | - | - |
| 2097 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2098 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2099 |  Endorsit EDS | US$0,00003573 | 3,70% | -0,13% | - | US$2.313,97 | - |
| 2100 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.