Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IXT IXT | US$0,01684 | 0,49% | -5,88% | US$602.479 | US$4.224,02 | 35.778.844 IXT |
| 902 |  Enix ENIX | US$0,01775 | -16,70% | -37,88% | US$591.435 | US$4.140,62 | 33.315.346 ENIX |
| 903 |  Bitcoin Plus XBC | US$4,85 | 2,17% | -4,69% | US$588.406 | US$3.032,30 | 121.365 XBC |
| 904 |  HOLD HOLD | US$0,0008316 | 2,54% | 11,57% | US$586.099 | US$56.239,44 | 704.821.305 HOLD |
| 905 |  Bee Token BEE | US$0,002485 | 18,30% | -27,17% | US$581.766 | US$3.166,00 | 234.129.159 BEE |
| 906 |  Maverick Chain MVC | US$0,005440 | 5,92% | 30,59% | US$581.695 | US$271.362 | 106.936.231 MVC |
| 907 |  Tigereum TIG | US$0,03235 | -13,08% | -21,94% | US$580.767 | US$14.576,93 | 17.954.795 TIG |
| 908 |  Electrum Dark ELD | US$0,1612 | 32,16% | 69,77% | US$579.238 | US$4.327,57 | 3.592.645 ELD |
| 909 |  Ethouse HORSE | US$0,005189 | 22,67% | -1,70% | US$574.016 | US$1.111,85 | 110.618.782 HORSE |
| 910 |  Rentberry BERRY | US$0,001890 | -0,67% | 3,68% | US$569.568 | US$3.393,37 | 301.431.307 BERRY |
| 911 |  Bethereum BETHER | US$0,001728 | -1,74% | 1,95% | US$564.090 | US$62.517,78 | 326.431.892 BETHER |
| 912 |  Mocrow MCW | US$0,2766 | 2,03% | -37,21% | US$563.735 | US$1.070,41 | 2.038.176 MCW |
| 913 |  Next.exchange NEXT | US$0,1632 | 9,71% | 166,21% | US$561.764 | US$4.660,45 | 3.443.171 NEXT |
| 914 |  Snovian.Space SNOV | US$0,001386 | 1,46% | 1,98% | US$561.310 | US$2.227,87 | 404.980.448 SNOV |
| 915 |  ClearPoll POLL | US$0,07919 | -7,33% | -6,46% | US$554.343 | US$2.793,69 | 6.999.991 POLL |
| 916 |  IDEX Membership IDXM | US$276,73 | -2,75% | -13,62% | US$553.462 | US$11.404,89 | 2.000 IDXM |
| 917 |  FedoraCoin TIPS | US$0,000002596 | 0,01% | -1,79% | US$551.046 | US$3.020,54 | 212.269.865.434 TIPS |
| 918 |  OptiToken OPTI | US$0,02121 | -0,02% | -0,43% | US$548.338 | US$53.209,87 | 25.853.502 OPTI |
| 919 |  DPRating RATING | US$0,0002435 | 7,67% | 10,80% | US$540.545 | US$62.074,60 | 2.219.467.597 RATING |
| 920 |  OBITS OBITS | US$0,03529 | -13,49% | -19,11% | US$540.025 | US$1.078,85 | 15.304.286 OBITS |
| 921 |  Sprouts SPRTS | US$0,00000003431 | -6,70% | -7,04% | US$539.425 | US$4.466,70 | 15.720.868.752.450 SPRTS |
| 922 |  Conceal CCX | US$0,1558 | 7,07% | 10,43% | US$525.230 | US$21.936,90 | 3.370.753 CCX |
| 923 |  Gossipcoin GOSS | US$0,002637 | 1,00% | 1,00% | US$517.898 | US$5.399,57 | 196.425.034 GOSS |
| 924 |  Energycoin ENRG | US$0,004170 | -14,74% | -28,48% | US$510.140 | US$6.361,80 | 122.325.446 ENRG |
| 925 |  Matryx MTX | US$0,02113 | -0,56% | 6,89% | US$490.657 | US$13.489,49 | 23.224.303 MTX |
| 926 |  WOLLO WLO | US$0,03623 | -1,40% | -17,74% | US$489.129 | US$5.785,75 | 13.500.000 WLO |
| 927 |  The ChampCoin TCC | US$0,002826 | -7,65% | -10,17% | US$488.004 | US$115.809 | 172.696.201 TCC |
| 928 |  Bela BELA | US$0,01214 | -4,73% | -24,21% | US$487.663 | US$992,42 | 40.172.892 BELA |
| 929 |  Donu DONU | US$0,1142 | -3,68% | -9,08% | US$486.549 | US$605,90 | 4.259.493 DONU |
| 930 |  Atonomi ATMI | US$0,0009922 | 9,44% | 1,74% | US$486.004 | US$15.186,39 | 489.844.250 ATMI |
| 931 |  AirWire WIRE | US$0,004048 | -0,32% | -2,77% | US$485.980 | US$171.253 | 120.058.126 WIRE |
| 932 |  BetterBetting BETR | US$0,002653 | -0,78% | -4,64% | US$481.451 | US$22.387,88 | 181.454.367 BETR |
| 933 |  EventChain EVC | US$0,01540 | 5,19% | -16,98% | US$481.281 | US$2.506,30 | 31.250.497 EVC |
| 934 |  ZCore ZCR | US$0,1437 | 8,76% | 10,76% | US$476.278 | US$3.288,90 | 3.313.670 ZCR |
| 935 |  HBZ coin HBZ | US$0,0006076 | -0,91% | -6,07% | US$475.353 | US$35.592,83 | 782.301.957 HBZ |
| 936 |  AICHAIN AIT | US$0,0008842 | 4,26% | -8,36% | US$473.126 | US$60.980,76 | 535.067.071 AIT |
| 937 |  Playkey PKT | US$0,03394 | -3,14% | -29,58% | US$472.444 | US$14.997,98 | 13.921.512 PKT |
| 938 |  Fire Lotto FLOT | US$0,01310 | 3,42% | -21,61% | US$472.160 | US$80.185,45 | 36.048.270 FLOT |
| 939 |  Lightpaycoin LPC | US$0,08031 | -6,74% | -14,62% | US$465.288 | US$5.384,99 | 5.793.754 LPC |
| 940 |  Ubcoin Market UBC | US$0,001358 | -8,24% | -34,81% | US$464.972 | US$677,31 | 342.272.358 UBC |
| 941 |  Aphelion APH | US$0,009263 | -0,98% | -4,87% | US$463.156 | US$3.014,52 | 50.000.000 APH |
| 942 |  Utrum OOT | US$0,007139 | -0,39% | 6,71% | US$462.640 | US$1.415,00 | 64.800.113 OOT |
| 943 |  Karbo KRB | US$0,06330 | -3,65% | -2,00% | US$459.714 | US$733,10 | 7.262.094 KRB |
| 944 |  Sequence SEQ | US$0,009887 | -4,05% | -4,32% | US$459.381 | US$2.116,71 | 46.461.509 SEQ |
| 945 |  FortKnoxster FKX | US$0,003144 | 7,19% | 20,47% | US$456.101 | US$695,32 | 145.077.343 FKX |
| 946 |  Starbase STAR | US$0,002374 | 6,40% | -2,39% | US$445.110 | US$2.766,94 | 187.500.000 STAR |
| 947 |  CannabisCoin CANN | US$0,005748 | -3,14% | -3,56% | US$443.887 | US$4.727,37 | 77.231.176 CANN |
| 948 |  BEAT BEAT | US$0,003638 | 7,11% | 5,28% | US$443.466 | US$7.816,09 | 121.907.730 BEAT |
| 949 |  White Standard WSD | US$1,01 | -0,31% | -1,78% | US$443.140 | US$36.311,69 | 439.402 WSD |
| 950 |  Zippie ZIPT | US$0,001623 | 4,68% | 2,43% | US$440.208 | US$872,41 | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.