Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Curecoin CURE | US$0,05810 | -3,89% | 11,06% | US$1.399.323 | US$5.052,36 | 24.082.785 CURE |
| 702 |  EchoLink EKO | US$0,003733 | 5,12% | 5,65% | US$1.391.602 | US$204.194 | 372.810.007 EKO |
| 703 |  Olympus Labs MOT | US$0,03600 | 9,89% | -4,26% | US$1.386.007 | US$9.516,82 | 38.500.000 MOT |
| 704 |  Brickblock BBK | US$0,01844 | -1,51% | 22,78% | US$1.385.570 | US$12.364,63 | 75.131.283 BBK |
| 705 |  BitCrystals BCY | US$0,06050 | 0,41% | 3,07% | US$1.385.028 | US$1.167,77 | 22.894.650 BCY |
| 706 |  Hiveterminal Token HVN | US$0,003356 | -16,51% | -0,99% | US$1.378.472 | US$4.228,31 | 410.718.841 HVN |
| 707 |  Kuai Token KT | US$0,1452 | 0,07% | -2,54% | US$1.377.157 | US$2.326.336 | 9.484.746 KT |
| 708 |  Scorum Coins SCR | US$0,04697 | -1,28% | 14,22% | US$1.374.436 | US$29.175,42 | 29.265.075 SCR |
| 709 |  Kryll KRL | US$0,09679 | -0,06% | -4,18% | US$1.374.108 | US$64.565,11 | 14.197.221 KRL |
| 710 |  Trittium TRTT | US$0,01172 | 55,28% | 82,50% | US$1.365.891 | US$1.494,29 | 116.529.497 TRTT |
| 711 |  UNIVERSAL CASH UCASH | US$0,0001538 | -16,58% | -28,30% | US$1.365.504 | US$96.001,91 | 8.878.075.186 UCASH |
| 712 |  Upfiring UFR | US$0,06272 | 3,01% | 0,14% | US$1.354.736 | US$11.243,23 | 21.600.000 UFR |
| 713 |  Bulwark BWK | US$0,07821 | 11,39% | 13,18% | US$1.343.236 | US$3.009,39 | 17.173.757 BWK |
| 714 |  ugChain UGC | US$0,002359 | 7,52% | 7,44% | US$1.342.131 | US$95.093,30 | 568.842.039 UGC |
| 715 |  Internxt INXT | US$2,12 | -2,32% | 13,85% | US$1.334.236 | US$26.113,11 | 629.610 INXT |
| 716 |  Eroscoin ERO | US$0,007079 | -7,01% | -15,77% | US$1.322.053 | US$596,03 | 186.744.000 ERO |
| 717 |  Serve SERV | US$0,07219 | -2,00% | -14,16% | US$1.312.436 | US$347.813 | 18.179.691 SERV |
| 718 |  Constellation DAG | US$0,001267 | 0,92% | -11,49% | US$1.312.341 | US$78.053,04 | 1.035.713.603 DAG |
| 719 |  Scala XLA | US$0,0001609 | -0,13% | -0,04% | US$1.312.295 | US$6.179,98 | 8.157.262.801 XLA |
| 720 |  Banca BANCA | US$0,00007318 | -4,29% | -2,62% | US$1.311.860 | US$25.283,29 | 17.926.481.684 BANCA |
| 721 |  POPCHAIN PCH | US$0,002204 | -2,79% | 4,53% | US$1.308.652 | US$239.896 | 593.883.237 PCH |
| 722 |  HOQU HQX | US$0,008170 | 7,70% | -6,67% | US$1.308.440 | US$137.231 | 160.144.018 HQX |
| 723 |  Ubex UBEX | US$0,0004231 | 0,46% | -4,93% | US$1.306.500 | US$283.062 | 3.087.778.515 UBEX |
| 724 |  Chrono.tech TIME | US$1,83 | -3,44% | 0,83% | US$1.300.067 | US$44.232,30 | 710.113 TIME |
| 725 |  HashCoin HSC | US$0,0001007 | 2,06% | 6,13% | US$1.295.521 | US$11.208,60 | 12.863.911.326 HSC |
| 726 |  Nebula AI NBAI | US$0,001099 | 4,47% | -4,66% | US$1.278.348 | US$2.544,12 | 1.162.684.117 NBAI |
| 727 |  Aventus AVT | US$0,2117 | -2,77% | 12,39% | US$1.270.143 | US$9.721,57 | 6.000.000 AVT |
| 728 |  SafeCoin SAFE | US$0,04579 | 7,36% | 0,00% | US$1.270.117 | US$1.772,68 | 27.735.063 SAFE |
| 729 |  Ink Protocol XNK | US$0,004667 | -1,94% | -7,62% | US$1.267.946 | US$43.693,55 | 271.681.860 XNK |
| 730 |  Masari MSR | US$0,1207 | 4,43% | 52,62% | US$1.266.858 | US$20.129,03 | 10.493.360 MSR |
| 731 |  MidasProtocol MAS | US$0,004581 | -3,72% | 18,29% | US$1.265.607 | US$51.551,71 | 276.250.000 MAS |
| 732 |  Dignity DIG | US$0,002412 | -5,91% | -11,22% | US$1.261.624 | US$35.882,06 | 523.036.421 DIG |
| 733 |  MinexCoin MNX | US$0,2340 | 1,00% | -16,03% | US$1.259.178 | US$26.597,91 | 5.380.130 MNX |
| 734 |  Rise RISE | US$0,009286 | 0,54% | -7,16% | US$1.255.431 | US$911,65 | 135.189.488 RISE |
| 735 |  PikcioChain PKC | US$0,03038 | 4,03% | -3,91% | US$1.254.432 | US$160.766 | 41.285.188 PKC |
| 736 |  Tolar TOL | US$0,005125 | -1,90% | 5,04% | US$1.246.579 | US$281.033 | 243.250.250 TOL |
| 737 |  Gems GEM | US$0,001083 | 21,88% | 17,80% | US$1.243.035 | US$39.106,77 | 1.147.488.025 GEM |
| 738 |  Wixlar WIX | US$0,01637 | -29,43% | 10,58% | US$1.235.462 | US$11.275,59 | 75.453.812 WIX |
| 739 |  MyBit MYB | US$0,008076 | 3,68% | 16,38% | US$1.234.016 | US$519,51 | 152.802.389 MYB |
| 740 |  Bezop BEZ | US$0,02206 | -4,14% | 0,11% | US$1.228.407 | US$216.133 | 55.683.368 BEZ |
| 741 |  LatiumX LATX | US$0,01173 | -2,43% | 50,34% | US$1.226.804 | US$58.941,94 | 104.568.277 LATX |
| 742 |  Datum DAT | US$0,001247 | 1,51% | 11,72% | US$1.225.040 | US$16.343,73 | 982.027.228 DAT |
| 743 |  STK STK | US$0,003580 | -1,65% | -0,35% | US$1.223.788 | US$58.149,31 | 341.808.605 STK |
| 744 |  Flixxo FLIXX | US$0,01537 | -0,58% | -5,41% | US$1.223.692 | US$1.594,82 | 79.623.675 FLIXX |
| 745 |  ProChain PRA | US$0,02462 | -4,11% | 6,45% | US$1.220.362 | US$94.853,27 | 49.562.749 PRA |
| 746 |  Giant GIC | US$0,2950 | 1,40% | 6,98% | US$1.219.535 | US$24.218,77 | 4.134.400 GIC |
| 747 |  Wibson WIB | US$0,0004794 | -18,18% | -20,84% | US$1.215.563 | US$8.564,74 | 2.535.622.524 WIB |
| 748 |  Maincoin MNC | US$0,01330 | 0,48% | -2,33% | US$1.214.171 | US$40.777,62 | 91.315.641 MNC |
| 749 |  Hi Mutual Society HMC | US$0,002993 | 4,45% | -12,12% | US$1.209.670 | US$75.148,51 | 404.100.000 HMC |
| 750 |  Miners' Reward Token MRT | US$0,1199 | -17,95% | 6,40% | US$1.199.347 | US$38.231,44 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.