Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashgard GARD | US$0,00004621 | 0,51% | 7,58% | US$2.237.143 | US$80.932,57 | 48.414.291.203 GARD |
| 602 |  MktCoin MLM | US$0,001849 | 1,56% | -8,56% | US$2.236.831 | US$18.343,45 | 1.209.529.900 MLM |
| 603 |  Noku NOKU | US$0,09403 | 1,03% | -12,22% | US$2.235.737 | US$8.381,73 | 23.777.028 NOKU |
| 604 |  Global Social Chain GSC | US$0,004133 | 1,06% | -4,18% | US$2.222.217 | US$103.492 | 537.670.162 GSC |
| 605 |  FansTime FTI | US$0,0007783 | 0,29% | 4,28% | US$2.218.233 | US$334.331 | 2.850.000.000 FTI |
| 606 |  aXpire AXPR | US$0,008080 | 4,65% | 6,25% | US$2.216.545 | US$44.179,69 | 274.339.990 AXPR |
| 607 |  Insureum ISR | US$0,01215 | -3,74% | 36,07% | US$2.202.846 | US$10.897,93 | 181.299.720 ISR |
| 608 |  DAEX DAX | US$0,006191 | -10,68% | -19,55% | US$2.195.872 | US$1.343.145 | 354.666.702 DAX |
| 609 |  NoLimitCoin NLC2 | US$0,01041 | -0,74% | -3,52% | US$2.191.781 | US$20.837,06 | 210.579.260 NLC2 |
| 610 |  Bitcoin Atom BCA | US$0,1179 | -5,02% | -1,90% | US$2.171.688 | US$65.972,69 | 18.418.931 BCA |
| 611 |  Etheroll DICE | US$0,3099 | 0,60% | -1,28% | US$2.169.935 | US$6.938,62 | 7.001.623 DICE |
| 612 |  OracleChain OCT | US$0,07184 | 5,96% | 28,47% | US$2.155.319 | US$3.929,96 | 30.000.000 OCT |
| 613 |  Fountain FTN | US$0,05118 | -2,77% | -3,24% | US$2.151.560 | US$245.885 | 42.042.761 FTN |
| 614 |  BitMart Token BMX | US$0,01714 | 0,57% | -4,97% | US$2.116.499 | US$15.816.214 | 123.490.335 BMX |
| 615 |  Cardstack CARD | US$0,0008882 | -0,39% | -13,86% | US$2.112.050 | US$88.454,43 | 2.377.982.839 CARD |
| 616 |  Semux SEM | US$0,2147 | -0,34% | 1,73% | US$2.096.625 | US$52.037,89 | 9.763.341 SEM |
| 617 |  Haven Protocol XHV | US$0,2652 | 3,41% | 15,50% | US$2.081.906 | US$221.176 | 7.849.101 XHV |
| 618 |  Sharder SS | US$0,007316 | 6,15% | 55,80% | US$2.072.617 | US$841.639 | 283.282.765 SS |
| 619 |  HorusPay HORUS | US$0,002373 | 29,66% | 37,10% | US$2.070.881 | US$4.806.321 | 872.861.114 HORUS |
| 620 |  Myriad XMY | US$0,001249 | -3,61% | -13,10% | US$2.064.213 | US$2.864,52 | 1.652.802.750 XMY |
| 621 |  XinFin Network XDCE | US$0,0005323 | 0,21% | -9,81% | US$2.062.942 | US$586.370 | 3.875.724.556 XDCE |
| 622 |  Storiqa STQ | US$0,0002035 | -16,20% | -27,80% | US$2.039.134 | US$511.859 | 10.020.877.590 STQ |
| 623 |  TRAXIA TM2 | US$0,004132 | 0,51% | -13,71% | US$2.034.194 | US$43.447,90 | 492.353.333 TM2 |
| 624 |  ION ION | US$0,1485 | 0,95% | 1,40% | US$2.032.340 | US$33.323,20 | 13.684.777 ION |
| 625 |  Gentarium GTM | US$0,6432 | -4,64% | -0,94% | US$2.031.232 | US$6.874,08 | 3.158.060 GTM |
| 626 |  FuzeX FXT | US$0,002549 | -8,66% | 7,43% | US$2.022.422 | US$38.335,95 | 793.534.329 FXT |
| 627 |  Switcheo SWTH | US$0,003841 | 2,54% | 2,49% | US$2.007.903 | US$11.359,43 | 522.694.673 SWTH |
| 628 |  EDUCare EKT | US$0,004449 | -30,56% | -44,54% | US$2.001.913 | US$641.875 | 450.000.000 EKT |
| 629 |  Xriba XRA | US$0,02301 | 7,37% | 10,44% | US$2.001.852 | US$1.494,01 | 87.012.426 XRA |
| 630 |  Vexanium VEX | US$0,004163 | -0,55% | -0,83% | US$1.999.790 | US$161.858 | 480.382.624 VEX |
| 631 |  COVA COVA | US$0,001244 | 4,69% | -5,94% | US$1.977.407 | US$2.155.309 | 1.589.327.884 COVA |
| 632 |  GridCoin GRC | US$0,004743 | -1,68% | -2,24% | US$1.973.438 | US$1.077,99 | 416.035.480 GRC |
| 633 |  MVL MVL | US$0,0003139 | -1,52% | -3,96% | US$1.970.191 | US$10.964,86 | 6.276.119.270 MVL |
| 634 |  U Network UUU | US$0,0003133 | 2,73% | 4,19% | US$1.964.116 | US$104.513 | 6.269.598.566 UUU |
| 635 |  GoNetwork GOT | US$0,03274 | 0,39% | -6,03% | US$1.963.955 | US$579.709 | 59.994.620 GOT |
| 636 |  Zap ZAP | US$0,01491 | -2,59% | 30,00% | US$1.961.216 | US$25.222,35 | 131.534.257 ZAP |
| 637 |  adbank ADB | US$0,002993 | 6,62% | -9,45% | US$1.944.481 | US$104.636 | 649.604.951 ADB |
| 638 |  AI Doctor AIDOC | US$0,004376 | 1,39% | 6,31% | US$1.940.078 | US$328.176 | 443.295.272 AIDOC |
| 639 |  EXRNchain EXRN | US$0,00002094 | 7,65% | 2,73% | US$1.937.334 | US$215.086 | 92.500.000.000 EXRN |
| 640 |  FarmaTrust FTT | US$0,003224 | -8,39% | -6,74% | US$1.934.505 | US$17.172,83 | 600.000.000 FTT |
| 641 |  Egretia EGT | US$0,0005465 | -0,31% | 25,31% | US$1.892.832 | US$519.395 | 3.463.616.601 EGT |
| 642 |  YEE YEE | US$0,001385 | 0,36% | 9,08% | US$1.891.000 | US$170.709 | 1.365.218.125 YEE |
| 643 |  CEEK VR CEEK | US$0,003790 | 3,38% | -9,12% | US$1.864.311 | US$16.632,59 | 491.951.915 CEEK |
| 644 |  Espers ESP | US$0,00008011 | 3,33% | 7,67% | US$1.833.658 | US$602,15 | 22.888.373.670 ESP |
| 645 |  Litex LXT | US$0,002214 | -3,50% | -2,26% | US$1.815.361 | US$215.906 | 819.999.982 LXT |
| 646 |  YGGDRASH YEED | US$0,0003641 | 2,17% | -11,40% | US$1.788.491 | US$123.174 | 4.912.116.975 YEED |
| 647 |  LIFE LIFE | US$0,00007619 | 29,68% | 53,95% | US$1.786.160 | US$18.767,28 | 23.442.468.688 LIFE |
| 648 |  Zel ZEL | US$0,03101 | 1,09% | -14,56% | US$1.781.966 | US$115.051 | 57.455.000 ZEL |
| 649 |  ZPER ZPR | US$0,001429 | 3,39% | 28,05% | US$1.781.661 | US$10.793,01 | 1.246.772.407 ZPR |
| 650 |  Sphere SPHR | US$0,5052 | -2,45% | -48,55% | US$1.777.435 | US$625.172 | 3.518.149 SPHR |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.