Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartshare SSP | US$0,0009379 | -6,74% | 46,85% | US$4.351.958 | US$1.291.058 | 4.639.918.911 SSP |
| 452 |  adToken ADT | US$0,007251 | -0,92% | 4,59% | US$4.350.369 | US$1.097.237 | 600.000.000 ADT |
| 453 |  Shift SHIFT | US$0,3346 | -1,02% | -2,51% | US$4.334.591 | US$9.794,79 | 12.956.051 SHIFT |
| 454 |  B2BX B2B | US$0,2621 | 0,98% | 17,44% | US$4.321.916 | US$26.553,21 | 16.489.646 B2B |
| 455 |  Primecoin XPM | US$0,1591 | 0,33% | 5,29% | US$4.295.929 | US$49.873,10 | 26.995.480 XPM |
| 456 |  Aurora DAO AURA | US$0,02758 | 8,57% | -1,20% | US$4.295.071 | US$56.502,94 | 155.737.556 AURA |
| 457 |  SwftCoin SWFTC | US$0,001179 | 3,46% | 8,30% | US$4.292.508 | US$1.778.479 | 3.639.990.384 SWFTC |
| 458 |  Wings WINGS | US$0,04418 | 1,20% | 0,39% | US$4.260.982 | US$8.298,37 | 96.435.286 WINGS |
| 459 |  Bit-Z Token BZ | US$0,09265 | -4,20% | 23,47% | US$4.160.544 | US$63.652.896 | 44.905.137 BZ |
| 460 |  Digix Gold Token DGX | US$41,86 | -1,43% | -0,83% | US$4.157.562 | US$39.259,87 | 99.329 DGX |
| 461 |  Airbloc ABL | US$0,01642 | -0,83% | 64,48% | US$4.126.408 | US$282.265 | 251.376.220 ABL |
| 462 |  Global Currency Reserve GCR | US$0,03875 | -2,38% | 1,37% | US$4.093.001 | US$15.741,48 | 105.638.118 GCR |
| 463 |  Distributed Credit Chain DCC | US$0,001362 | 3,80% | 2,65% | US$4.086.664 | US$11.192,25 | 3.001.092.023 DCC |
| 464 |  MARK.SPACE MRK | US$0,005333 | -0,10% | -3,41% | US$4.072.295 | US$126.982 | 763.655.757 MRK |
| 465 |  eosDAC EOSDAC | US$0,006111 | 2,94% | 1,94% | US$4.038.097 | US$49.528,22 | 660.755.177 EOSDAC |
| 466 |  Rublix RBLX | US$0,1933 | 1,19% | 1,29% | US$4.024.160 | US$8.421,91 | 20.819.784 RBLX |
| 467 |  ColossusXT COLX | US$0,0003617 | 0,48% | -26,71% | US$4.015.414 | US$1.132,11 | 11.100.527.239 COLX |
| 468 |  TE-FOOD TFD | US$0,007851 | 5,57% | 8,11% | US$4.009.791 | US$16.939,66 | 510.711.677 TFD |
| 469 |  AMLT AMLT | US$0,01829 | -14,74% | -13,08% | US$4.008.040 | US$648,70 | 219.149.316 AMLT |
| 470 |  PotCoin POT | US$0,01781 | -1,77% | -2,67% | US$3.951.260 | US$3.123,31 | 221.915.502 POT |
| 471 |  Metrix Coin MRX | US$0,0003211 | -7,09% | 2,39% | US$3.943.415 | US$10.237,36 | 12.281.025.164 MRX |
| 472 |  Blue Whale EXchange BWX | US$0,0001130 | 1,05% | 10,96% | US$3.866.907 | US$204.904 | 34.206.014.130 BWX |
| 473 |  GINcoin GIN | US$0,6762 | -3,16% | -3,12% | US$3.864.004 | US$45.764,80 | 5.714.323 GIN |
| 474 |  Morpheus.Network MRPH | US$0,1238 | -3,94% | -7,91% | US$3.816.438 | US$98.334,61 | 30.817.739 MRPH |
| 475 |  GET Protocol GET | US$0,3346 | 11,64% | 18,51% | US$3.811.034 | US$2.960,13 | 11.388.258 GET |
| 476 |  Lisk Machine Learning LML | US$0,03155 | -1,49% | -54,32% | US$3.785.718 | US$7.663,89 | 120.000.000 LML |
| 477 |  SIX SIX | US$0,01377 | -0,93% | 15,06% | US$3.770.996 | US$587.864 | 273.776.596 SIX |
| 478 |  STACS STACS | US$0,007493 | -17,19% | -43,32% | US$3.756.946 | US$24.733,20 | 501.412.685 STACS |
| 479 |  Sense SENSE | US$0,01104 | 1,75% | -25,24% | US$3.740.475 | US$912,73 | 338.960.849 SENSE |
| 480 |  Ulord UT | US$0,05037 | 0,46% | -2,18% | US$3.714.922 | US$519.080 | 73.750.421 UT |
| 481 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02029 | -9,80% | -33,15% | US$3.666.580 | US$2.077.995 | 180.689.167 PLX |
| 482 |  Peerplays PPY | US$0,8136 | 1,33% | 0,91% | US$3.662.248 | US$305.970 | 4.501.541 PPY |
| 483 |  Nimiq NIM | US$0,001042 | 7,22% | 4,82% | US$3.631.908 | US$152.254 | 3.486.042.211 NIM |
| 484 |  DeepOnion ONION | US$0,2246 | -5,64% | 4,19% | US$3.619.275 | US$4.577,13 | 16.117.126 ONION |
| 485 |  OAX OAX | US$0,1442 | -0,44% | -5,60% | US$3.606.423 | US$419.323 | 25.009.250 OAX |
| 486 |  EBCoin EBC | US$0,0009568 | -5,45% | -2,79% | US$3.579.908 | US$7.318,96 | 3.741.368.086 EBC |
| 487 |  Bittwatt BWT | US$0,01190 | -9,63% | -44,46% | US$3.574.904 | US$54.391,09 | 300.349.756 BWT |
| 488 |  Remme REM | US$0,005805 | -1,40% | -3,15% | US$3.566.384 | US$337.971 | 614.315.410 REM |
| 489 |  HTMLCOIN HTML | US$0,00006694 | -3,84% | -12,53% | US$3.552.070 | US$22.608,48 | 53.067.332.240 HTML |
| 490 |  ATC Coin ATCC | US$0,01197 | 10,54% | 2,85% | US$3.543.218 | US$29.834,90 | 295.960.544 ATCC |
| 491 |  Travala.com AVA | US$0,09004 | -4,18% | -0,83% | US$3.536.592 | US$95.362,26 | 39.278.443 AVA |
| 492 |  Zebi Token ZEBI | US$0,007071 | 14,65% | 11,01% | US$3.535.396 | US$166.172 | 500.000.000 ZEBI |
| 493 |  DIMCOIN DIM | US$0,001675 | -4,30% | 0,54% | US$3.521.781 | US$151.419 | 2.102.483.276 DIM |
| 494 |  Clipper Coin CCC | US$0,002191 | 1,15% | -2,25% | US$3.514.243 | US$16.599,64 | 1.603.641.396 CCC |
| 495 |  Cashbery Coin CBC | US$0,05313 | -2,99% | -3,80% | US$3.504.194 | US$20.912,53 | 65.960.366 CBC |
| 496 |  Fiii FIII | US$0,007256 | -0,81% | 2,70% | US$3.500.166 | US$154.714 | 482.404.699 FIII |
| 497 |  Spectrecoin XSPEC | US$0,1568 | -1,29% | -5,56% | US$3.466.957 | US$1.793,40 | 22.106.147 XSPEC |
| 498 |  Zeepin ZPT | US$0,006932 | -1,98% | 1,09% | US$3.466.174 | US$215.036 | 500.000.000 ZPT |
| 499 |  Xaurum XAUR | US$0,03965 | 5,38% | 6,70% | US$3.455.935 | US$4.131,76 | 87.160.148 XAUR |
| 500 |  Divi DIVI | US$0,003771 | 20,60% | 16,26% | US$3.442.288 | US$21.914,53 | 912.862.150 DIVI |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.