Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,03703 | 0,42% | 2,32% | US$11.730.333 | US$787.693 | 316.765.917 HYN |
| 252 |  Ripio Credit Network RCN | US$0,02330 | 0,08% | -5,29% | US$11.662.865 | US$1.710.443 | 500.610.593 RCN |
| 253 |  Bluzelle BLZ | US$0,05662 | 4,28% | -6,26% | US$11.645.173 | US$858.335 | 205.678.035 BLZ |
| 254 |  Melon MLN | US$9,98 | -0,96% | -26,68% | US$11.443.130 | US$25.015,01 | 1.146.787 MLN |
| 255 |  Noah Coin NOAH | US$0,0003462 | -21,55% | -18,17% | US$11.315.026 | US$348.907 | 32.687.957.978 NOAH |
| 256 |  Red Pulse Phoenix PHX | US$0,01355 | 8,45% | 11,17% | US$11.237.079 | US$3.599.530 | 829.588.687 PHX |
| 257 |  VIBE VIBE | US$0,04280 | 0,14% | -1,88% | US$11.132.150 | US$193.677 | 260.080.096 VIBE |
| 258 |  Paragon PRG | US$0,1699 | 5,27% | -8,26% | US$11.034.066 | US$26.753,32 | 64.936.537 PRG |
| 259 |  Bitcoiin B2G | US$0,2194 | 2,63% | -4,32% | US$11.009.724 | US$644.506 | 50.188.250 B2G |
| 260 |  BTU Protocol BTU | US$0,2200 | 0,49% | 29,62% | US$11.004.629 | US$162.137 | 50.010.345 BTU |
| 261 |  Presearch PRE | US$0,07066 | 7,76% | -2,86% | US$10.951.879 | US$68.520,11 | 155.000.000 PRE |
| 262 |  Dropil DROP | US$0,0004821 | -0,73% | 0,81% | US$10.939.837 | US$21.963,82 | 22.694.355.554 DROP |
| 263 |  SOLVE SOLVE | US$0,05133 | -1,66% | -4,32% | US$10.799.626 | US$719.303 | 210.412.964 SOLVE |
| 264 |  Namecoin NMC | US$0,7327 | 0,74% | -3,08% | US$10.797.799 | US$6.868,93 | 14.736.400 NMC |
| 265 |  Numeraire NMR | US$7,98 | 23,35% | 47,69% | US$10.770.513 | US$809.088 | 1.349.328 NMR |
| 266 |  Pepe Cash PEPECASH | US$0,01519 | -4,77% | 1,02% | US$10.661.002 | US$6.196,09 | 701.884.009 PEPECASH |
| 267 |  Nucleus Vision NCASH | US$0,001847 | 1,34% | -5,09% | US$10.574.411 | US$161.594 | 5.726.524.215 NCASH |
| 268 |  Humanscape HUM | US$0,0002974 | -3,73% | 13,18% | US$10.572.500 | US$141.865 | 35.543.994.007 HUM |
| 269 |  Quantum Resistant Ledger QRL | US$0,1562 | -1,14% | -7,17% | US$10.548.452 | US$10.849,45 | 67.519.619 QRL |
| 270 |  BLOCKv VEE | US$0,004501 | 0,87% | -4,62% | US$10.503.479 | US$16.480,05 | 2.333.613.594 VEE |
| 271 |  AdEx ADX | US$0,1420 | 2,07% | -2,83% | US$10.426.961 | US$2.720.680 | 73.430.701 ADX |
| 272 |  DATA DTA | US$0,001286 | -1,27% | 47,96% | US$10.354.791 | US$4.237.180 | 8.049.993.344 DTA |
| 273 |  Achain ACT | US$0,01176 | 4,55% | 10,79% | US$10.208.618 | US$1.233.205 | 868.278.785 ACT |
| 274 |  PumaPay PMA | US$0,0004824 | -1,39% | 0,35% | US$10.207.749 | US$330.352 | 21.159.856.633 PMA |
| 275 |  APIS APIS | US$0,002091 | -3,72% | -23,06% | US$10.188.087 | US$433.535 | 4.873.324.621 APIS |
| 276 |  Lambda LAMB | US$0,02030 | -1,19% | 8,63% | US$10.149.953 | US$2.530.089 | 500.000.000 LAMB |
| 277 |  LEOcoin LEO | US$0,08376 | -0,12% | 4,65% | US$10.135.267 | US$1.330.826 | 121.010.421 LEO |
| 278 |  Tokenomy TEN | US$0,05040 | 0,41% | -0,93% | US$10.079.757 | US$103.327 | 200.000.000 TEN |
| 279 |  Stakenet XSN | US$0,1247 | -4,31% | -12,35% | US$10.071.361 | US$90.555,42 | 80.782.884 XSN |
| 280 |  IoT Chain ITC | US$0,1409 | 2,56% | 5,29% | US$10.059.555 | US$1.549.304 | 71.418.980 ITC |
| 281 |  Aave LEND | US$0,008926 | 1,87% | -7,97% | US$9.955.660 | US$229.823 | 1.115.389.877 LEND |
| 282 |  Content Value Network CVNT | US$0,02684 | 4,06% | 43,09% | US$9.938.746 | US$2.296.624 | 370.296.168 CVNT |
| 283 |  Ubiq UBQ | US$0,2328 | 1,43% | -4,13% | US$9.917.888 | US$7.147,49 | 42.609.099 UBQ |
| 284 |  SingularDTV SNGLS | US$0,01648 | 1,17% | -0,72% | US$9.888.558 | US$358.164 | 600.000.000 SNGLS |
| 285 |  Scry.info DDD | US$0,02214 | 0,93% | -2,67% | US$9.742.375 | US$693.157 | 440.057.074 DDD |
| 286 |  BOScoin BOS | US$0,01807 | -2,80% | 6,56% | US$9.639.151 | US$95.579,32 | 533.510.782 BOS |
| 287 |  Gulden NLG | US$0,02221 | -3,11% | 1,86% | US$9.430.542 | US$23.910,33 | 424.565.397 NLG |
| 288 |  Insolar XNS | US$0,2882 | 1,37% | -1,39% | US$9.367.056 | US$512.360 | 32.500.000 XNS |
| 289 |  Steem Dollars SBD | US$1,04 | -0,05% | -3,88% | US$9.359.713 | US$275.183 | 9.040.049 SBD |
| 290 |  QLC Chain QLC | US$0,03753 | 1,19% | 5,69% | US$9.007.035 | US$624.562 | 240.000.000 QLC |
| 291 |  SDChain SDA | US$0,005997 | -0,03% | 1,01% | US$8.994.816 | US$48.948,10 | 1.499.999.978 SDA |
| 292 |  AC3 AC3 | US$0,01827 | 53,21% | 205,26% | US$8.969.087 | US$12.726,09 | 491.008.312 AC3 |
| 293 |  FLO FLO | US$0,05948 | 6,49% | 5,06% | US$8.944.946 | US$74.112,61 | 150.395.466 FLO |
| 294 |  MediBloc MED | US$0,003014 | 6,01% | 29,13% | US$8.941.017 | US$8.100,32 | 2.966.384.100 MED |
| 295 |  BridgeCoin BCO | US$0,3302 | 0,05% | 2,30% | US$8.915.296 | US$1.979,57 | 27.000.000 BCO |
| 296 |  Agrello DLT | US$0,1033 | -0,04% | -10,52% | US$8.884.254 | US$329.558 | 85.978.873 DLT |
| 297 |  Game.com GTC | US$0,01165 | 17,09% | 19,39% | US$8.869.349 | US$8.122.397 | 761.444.190 GTC |
| 298 |  Mobius MOBI | US$0,01718 | -1,82% | 3,82% | US$8.850.495 | US$67.848,53 | 515.082.884 MOBI |
| 299 |  Fortuna FOTA | US$0,01834 | 2,19% | 6,73% | US$8.803.410 | US$964.104 | 479.997.016 FOTA |
| 300 |  district0x DNT | US$0,01458 | -0,81% | -1,13% | US$8.745.717 | US$430.330 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.