Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4791 | 1,95% | 2,31% | US$122.053.108 | US$55.594.181 | 254.745.387 AE |
| 52 |  Paxos Standard PAX | US$1,01 | -0,18% | -0,53% | US$120.252.319 | US$54.384.456 | 119.149.035 PAX |
| 53 |  Komodo KMD | US$1,06 | 0,11% | -5,25% | US$118.577.978 | US$1.174.721 | 112.342.143 KMD |
| 54 |  Verge XVG | US$0,007421 | 1,31% | 3,18% | US$117.225.992 | US$4.170.145 | 15.796.321.152 XVG |
| 55 |  Bytom BTM | US$0,1150 | 7,31% | 11,91% | US$115.294.155 | US$11.022.972 | 1.002.499.275 BTM |
| 56 |  Pundi X NPXS | US$0,0006205 | -0,65% | -4,68% | US$108.252.922 | US$1.707.143 | 174.450.657.817 NPXS |
| 57 |  Siacoin SC | US$0,002663 | -1,04% | -5,49% | US$106.393.835 | US$2.018.311 | 39.950.879.214 SC |
| 58 |  KuCoin Shares KCS | US$1,18 | 6,68% | 47,03% | US$105.840.747 | US$4.649.654 | 89.939.916 KCS |
| 59 |  THETA THETA | US$0,1208 | 1,45% | -7,48% | US$105.138.999 | US$29.837.379 | 870.502.690 THETA |
| 60 |  IOST IOST | US$0,008694 | -2,17% | 12,78% | US$104.455.279 | US$41.389.780 | 12.013.965.609 IOST |
| 61 |  ABBC Coin ABBC | US$0,2202 | -10,10% | -37,53% | US$100.715.415 | US$38.133.294 | 457.480.497 ABBC |
| 62 |  Maximine Coin MXM | US$0,05945 | 4,86% | 71,78% | US$98.035.978 | US$11.494.874 | 1.649.000.000 MXM |
| 63 |  Aurora AOA | US$0,01491 | 8,38% | -0,61% | US$97.578.769 | US$2.376.918 | 6.542.330.148 AOA |
| 64 |  Single Collateral DAI SAI | US$0,9895 | -0,26% | -1,02% | US$90.074.820 | US$37.059.464 | 91.031.591 SAI |
| 65 |  Stratis STRAT | US$0,9052 | 0,80% | -6,45% | US$89.848.975 | US$1.189.933 | 99.259.145 STRAT |
| 66 |  Status SNT | US$0,02249 | 1,94% | -2,81% | US$78.057.322 | US$12.037.261 | 3.470.483.788 SNT |
| 67 |  Insight Chain INB | US$0,2199 | 2,71% | -21,76% | US$76.927.820 | US$3.476.636 | 349.902.689 INB |
| 68 |  Project Pai PAI | US$0,05220 | -0,15% | 6,44% | US$75.725.131 | US$2.961.259 | 1.450.631.375 PAI |
| 69 |  Golem GNT | US$0,07827 | -0,84% | 1,95% | US$75.420.543 | US$1.643.126 | 963.622.000 GNT |
| 70 |  Populous PPT | US$1,41 | 1,37% | -0,55% | US$75.291.882 | US$1.071.477 | 53.252.246 PPT |
| 71 |  REPO REPO | US$0,6440 | 1,00% | 1,74% | US$70.809.054 | US$78.970,59 | 109.958.607 REPO |
| 72 |  Ardor ARDR | US$0,07026 | -0,87% | 3,73% | US$70.190.335 | US$1.043.318 | 998.999.495 ARDR |
| 73 |  Ark ARK | US$0,6311 | 2,17% | -5,13% | US$68.873.341 | US$1.264.889 | 109.131.366 ARK |
| 74 |  Revain R | US$0,1418 | 0,88% | 4,28% | US$68.717.893 | US$742.673 | 484.450.000 R |
| 75 |  GXChain GXC | US$1,12 | -3,06% | 22,18% | US$67.314.112 | US$6.094.324 | 60.000.000 GXC |
| 76 |  Cryptonex CNX | US$1,14 | -0,28% | 0,46% | US$63.507.916 | US$9.305.222 | 55.686.329 CNX |
| 77 |  Mixin XIN | US$143,13 | 0,31% | -3,72% | US$62.172.268 | US$524.780 | 434.388 XIN |
| 78 |  Gemini Dollar GUSD | US$1,01 | -0,54% | -1,37% | US$62.103.492 | US$19.175.187 | 61.621.381 GUSD |
| 79 |  Factom FCT | US$6,21 | 0,26% | -6,21% | US$58.434.270 | US$52.168,00 | 9.410.534 FCT |
| 80 |  MaidSafeCoin MAID | US$0,1286 | -0,19% | 3,72% | US$58.186.612 | US$212.764 | 452.552.412 MAID |
| 81 |  WAX WAXP | US$0,06172 | 0,71% | -1,30% | US$58.178.559 | US$346.292 | 942.694.871 WAXP |
| 82 |  Electroneum ETN | US$0,006306 | 1,61% | -1,70% | US$57.673.762 | US$6.131.098 | 9.146.528.688 ETN |
| 83 |  HyperCash HC | US$1,32 | 0,27% | -2,14% | US$57.261.849 | US$1.074.233 | 43.529.781 HC |
| 84 |  Loom Network LOOM | US$0,07243 | -1,32% | 5,94% | US$55.294.503 | US$5.813.915 | 763.371.101 LOOM |
| 85 |  Digitex Futures DGTX | US$0,07435 | 0,14% | -13,07% | US$54.835.681 | US$912.626 | 737.500.000 DGTX |
| 86 |  QASH QASH | US$0,1563 | 0,30% | 4,21% | US$54.696.904 | US$175.077 | 350.000.000 QASH |
| 87 |  Decentraland MANA | US$0,04937 | 0,91% | -0,33% | US$51.843.084 | US$2.765.268 | 1.050.141.509 MANA |
| 88 |  MCO MCO | US$3,26 | 1,27% | -1,67% | US$51.544.272 | US$2.252.213 | 15.793.831 MCO |
| 89 |  Waltonchain WTC | US$1,24 | -0,75% | -4,81% | US$51.014.503 | US$3.267.442 | 41.007.759 WTC |
| 90 |  Loopring LRC | US$0,06152 | 0,14% | -6,02% | US$50.997.048 | US$1.032.969 | 828.954.240 LRC |
| 91 |  Metaverse ETP ETP | US$0,8303 | 22,55% | 10,48% | US$49.799.608 | US$4.406.549 | 59.978.322 ETP |
| 92 |  Qubitica QBIT | US$17,63 | -0,40% | -0,76% | US$49.461.886 | US$81.957,70 | 2.805.292 QBIT |
| 93 |  Zcoin XZC | US$6,97 | 6,47% | 2,84% | US$49.113.493 | US$2.280.060 | 7.046.483 XZC |
| 94 |  aelf ELF | US$0,1731 | 1,46% | 1,64% | US$48.462.030 | US$4.790.205 | 280.000.000 ELF |
| 95 |  ThoreCoin THR | US$554,60 | -0,15% | 6,18% | US$48.076.463 | US$89.225,13 | 86.686 THR |
| 96 |  PIVX PIVX | US$0,8245 | 1,71% | -2,89% | US$46.813.271 | US$570.817 | 56.781.166 PIVX |
| 97 |  Nexo NEXO | US$0,07854 | -4,12% | -7,75% | US$43.983.543 | US$8.047.090 | 560.000.011 NEXO |
| 98 |  Kyber Network KNC | US$0,2666 | 0,73% | 6,53% | US$43.837.388 | US$8.420.309 | 164.433.012 KNC |
| 99 |  NULS NULS | US$0,6744 | 21,24% | 18,26% | US$43.528.375 | US$27.824.462 | 64.548.274 NULS |
| 100 |  Power Ledger POWR | US$0,1058 | 1,76% | -2,48% | US$41.990.528 | US$1.356.918 | 396.829.006 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.