Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwissBorg CHSB | US$0,009797 | 2,37% | 5,00% | US$5.641.505 | US$40.432,75 | 575.821.133 CHSB |
| 402 |  Aurum Coin AU | US$18,73 | -0,15% | -2,53% | US$5.586.685 | US$1.293,51 | 298.281 AU |
| 403 |  LGO Exchange LGO | US$0,04207 | -9,23% | -25,12% | US$5.580.543 | US$22.618,92 | 132.650.087 LGO |
| 404 |  Cashaa CAS | US$0,007583 | 1,27% | 5,85% | US$5.575.989 | US$114.726 | 735.355.312 CAS |
| 405 |  QChi QCH | US$0,2285 | 0,63% | -5,41% | US$5.474.716 | US$171.983 | 23.954.920 QCH |
| 406 |  Swarm SWM | US$0,07113 | -20,14% | -2,18% | US$5.437.140 | US$180.701 | 76.443.493 SWM |
| 407 |  PayPie PPP | US$0,06584 | -12,34% | -8,10% | US$5.431.469 | US$4.151,70 | 82.500.000 PPP |
| 408 |  Neumark NEU | US$0,1467 | -4,63% | -12,97% | US$5.421.741 | US$149.171 | 36.962.597 NEU |
| 409 |  Mercury MER | US$0,05391 | -0,14% | 3,28% | US$5.390.812 | US$218.207 | 100.000.000 MER |
| 410 |  NaPoleonX NPX | US$0,2443 | 0,46% | -8,03% | US$5.339.146 | US$123.889 | 21.854.750 NPX |
| 411 |  smARTOFGIVING AOG | US$0,09159 | -2,51% | -1,42% | US$5.329.780 | US$11.838,49 | 58.194.778 AOG |
| 412 |  MassGrid MGD | US$0,07350 | 36,53% | 49,59% | US$5.314.257 | US$4.805,66 | 72.302.767 MGD |
| 413 |  Envion EVN | US$0,04767 | -14,66% | -35,97% | US$5.309.423 | US$1.373,65 | 111.368.894 EVN |
| 414 |  Amoveo VEO | US$89,89 | 11,19% | 19,49% | US$5.309.052 | US$3.039,71 | 59.060 VEO |
| 415 |  Lympo LYM | US$0,006416 | 2,85% | 4,69% | US$5.304.312 | US$214.568 | 826.672.989 LYM |
| 416 |  Measurable Data Token MDT | US$0,01022 | -0,78% | 14,16% | US$5.301.551 | US$547.810 | 518.664.069 MDT |
| 417 |  Callisto Network CLO | US$0,003779 | -2,81% | -3,67% | US$5.299.114 | US$58.504,79 | 1.402.370.821 CLO |
| 418 |  Playgroundz IOG | US$0,1855 | -0,35% | 91,44% | US$5.295.822 | US$4.058,72 | 28.545.120 IOG |
| 419 |  bitUSD BITUSD | US$1,01 | 2,95% | 0,90% | US$5.289.112 | US$5.050,17 | 5.213.820 BITUSD |
| 420 |  Content Neutrality Network CNN | US$0,0001341 | 1,67% | 2,99% | US$5.235.435 | US$286.918 | 39.035.223.816 CNN |
| 421 |  Cobinhood COB | US$0,01294 | -0,90% | 20,06% | US$5.235.265 | US$15.356,32 | 404.518.682 COB |
| 422 |  Neurotoken NTK | US$0,06571 | 13,55% | 208,24% | US$5.185.197 | US$35.031,74 | 78.906.618 NTK |
| 423 |  Genaro Network GNX | US$0,02104 | 1,03% | 11,34% | US$5.156.861 | US$248.044 | 245.105.362 GNX |
| 424 |  Viberate VIB | US$0,02791 | 0,74% | -4,47% | US$5.112.040 | US$950.811 | 183.184.796 VIB |
| 425 |  Dock DOCK | US$0,01158 | -1,74% | 3,17% | US$5.076.637 | US$2.089.882 | 438.476.595 DOCK |
| 426 |  Kambria KAT | US$0,004109 | 2,29% | 1,50% | US$5.055.709 | US$108.843 | 1.230.544.848 KAT |
| 427 |  Blockmason Credit Protocol BCPT | US$0,04350 | -0,68% | -9,57% | US$5.052.432 | US$576.043 | 116.158.667 BCPT |
| 428 |  Penta PNT | US$0,0002462 | 4,66% | -0,14% | US$5.025.874 | US$414.657 | 20.415.607.908 PNT |
| 429 |  Loki LOKI | US$0,1380 | -1,95% | -0,56% | US$5.010.372 | US$26.678,08 | 36.310.297 LOKI |
| 430 |  Machine Xchange Coin MXC | US$0,006230 | -0,32% | -0,23% | US$4.980.454 | US$3.332.561 | 799.489.740 MXC |
| 431 |  Counterparty XCP | US$1,90 | 0,93% | -2,92% | US$4.968.888 | US$6.099,68 | 2.615.709 XCP |
| 432 |  Aeon AEON | US$0,3097 | 1,00% | -3,41% | US$4.902.701 | US$582,84 | 15.831.459 AEON |
| 433 |  Waves Community Token WCT | US$0,4870 | -26,22% | -6,71% | US$4.852.561 | US$60.835,63 | 9.964.583 WCT |
| 434 |  Bitcore BTX | US$0,2888 | 0,02% | 29,80% | US$4.838.096 | US$160.937 | 16.750.107 BTX |
| 435 |  FirstBlood 1ST | US$0,05621 | 5,96% | 44,66% | US$4.809.065 | US$1.120,29 | 85.558.371 1ST |
| 436 |  INT Chain INT | US$0,01688 | 5,61% | 5,45% | US$4.776.062 | US$792.689 | 282.990.438 INT |
| 437 |  Sentinel Protocol UPP | US$0,01615 | -1,86% | 13,99% | US$4.765.504 | US$1.976.045 | 295.157.536 UPP |
| 438 |  Unikoin Gold UKG | US$0,03292 | -4,24% | 0,13% | US$4.718.499 | US$13.755,75 | 143.322.371 UKG |
| 439 |  PAC Global PAC | US$0,0008346 | 14,50% | 17,23% | US$4.699.650 | US$12.677,73 | 5.631.330.542 PAC |
| 440 |  Bottos BTO | US$0,008499 | 11,60% | 19,98% | US$4.640.179 | US$619.191 | 545.990.153 BTO |
| 441 |  Wowbit WWB | US$0,01662 | -3,65% | -17,80% | US$4.617.834 | US$1.220.261 | 277.777.778 WWB |
| 442 |  Omnitude ECOM | US$0,08050 | 4,43% | 21,64% | US$4.589.043 | US$21.090,09 | 57.003.818 ECOM |
| 443 |  BaaSid BAAS | US$0,001444 | -3,92% | -10,97% | US$4.534.075 | US$69.535,95 | 3.140.000.000 BAAS |
| 444 |  Qitmeer HLC | US$0,01160 | 2,34% | 7,66% | US$4.513.874 | US$251.276 | 389.009.995 HLC |
| 445 |  CrypticCoin CRYP | US$0,001766 | 26,83% | -9,12% | US$4.501.856 | US$141.217 | 2.549.210.793 CRYP |
| 446 |  I/O Coin IOC | US$0,2585 | 13,07% | 30,46% | US$4.478.648 | US$10.919,82 | 17.324.338 IOC |
| 447 |  Grid+ GRID | US$0,1125 | 14,17% | -31,66% | US$4.412.921 | US$4.105,51 | 39.236.491 GRID |
| 448 |  BABB BAX | US$0,0002096 | 0,98% | -6,27% | US$4.402.355 | US$8.351,66 | 20.999.999.999 BAX |
| 449 |  Cajutel CAJ | US$13,45 | 0,73% | -17,67% | US$4.398.374 | US$10.462,24 | 326.975 CAJ |
| 450 |  Timicoin TMC | US$0,01386 | 1,40% | 1,33% | US$4.394.745 | US$96.243,20 | 317.149.560 TMC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.