Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Graft GRFT | US$0,006682 | -6,23% | -19,00% | US$3.437.249 | US$10.094,04 | 514.442.085 GRFT |
| 502 |  Delphy DPY | US$0,06463 | 1,61% | 2,42% | US$3.433.593 | US$1.393.099 | 53.128.698 DPY |
| 503 |  Quasarcoin QAC | US$0,02029 | -4,59% | -24,74% | US$3.413.992 | US$11.814,62 | 168.245.765 QAC |
| 504 |  Synthetix Network Token SNX | US$0,04902 | 6,21% | -6,31% | US$3.410.145 | US$43.861,70 | 69.569.065 SNX |
| 505 |  ADAMANT Messenger ADM | US$0,04208 | 21,44% | 165,76% | US$3.409.699 | US$108.248 | 81.021.954 ADM |
| 506 |  0Chain ZCN | US$0,08471 | -6,70% | -14,11% | US$3.398.049 | US$7.965,86 | 40.116.166 ZCN |
| 507 |  CommerceBlock CBT | US$0,01957 | -6,68% | 1,07% | US$3.393.292 | US$7.530,99 | 173.366.686 CBT |
| 508 |  Skrumble Network SKM | US$0,003574 | -9,50% | 28,38% | US$3.393.126 | US$2.062.221 | 949.407.536 SKM |
| 509 |  Ink INK | US$0,007296 | 0,24% | -1,97% | US$3.384.677 | US$2.778.099 | 463.910.527 INK |
| 510 |  Feathercoin FTC | US$0,01460 | -3,90% | -5,34% | US$3.377.160 | US$5.412,34 | 231.377.160 FTC |
| 511 |  SpaceChain SPC | US$0,006537 | -4,24% | -12,21% | US$3.372.459 | US$115.512 | 515.923.518 SPC |
| 512 |  PolySwarm NCT | US$0,002175 | 1,08% | 1,87% | US$3.363.046 | US$50.773,53 | 1.546.457.130 NCT |
| 513 |  Apex CPX | US$0,007357 | -4,76% | -14,55% | US$3.358.394 | US$79.209,64 | 456.471.864 CPX |
| 514 |  DAOstack GEN | US$0,08654 | -5,60% | -18,87% | US$3.353.872 | US$3.084,50 | 38.755.043 GEN |
| 515 |  BitGreen BITG | US$0,4285 | -2,33% | 19,32% | US$3.306.722 | US$110.105 | 7.717.343 BITG |
| 516 |  ICE ROCK MINING ROCK2 | US$0,2102 | 0,86% | 0,18% | US$3.303.749 | US$9.211,13 | 15.713.772 ROCK2 |
| 517 |  Unibright UBT | US$0,02327 | 1,19% | -0,68% | US$3.280.265 | US$618.185 | 140.984.219 UBT |
| 518 |  CloakCoin CLOAK | US$0,6220 | -1,48% | -0,05% | US$3.277.020 | US$36.245,70 | 5.268.785 CLOAK |
| 519 |  QunQun QUN | US$0,005097 | 0,92% | 17,97% | US$3.273.846 | US$633.306 | 642.247.762 QUN |
| 520 |  carVertical CV | US$0,0004196 | 1,71% | 25,29% | US$3.239.913 | US$8.661,89 | 7.722.304.272 CV |
| 521 |  VeriCoin VRC | US$0,1024 | -0,45% | 3,68% | US$3.233.621 | US$84.595,34 | 31.583.335 VRC |
| 522 |  Phore PHR | US$0,1923 | 4,56% | 26,67% | US$3.226.127 | US$298.486 | 16.778.624 PHR |
| 523 |  PAL Network PAL | US$0,005281 | -1,73% | 12,70% | US$3.220.781 | US$41.923,56 | 609.913.728 PAL |
| 524 |  Diamond DMD | US$1,02 | 0,93% | 1,72% | US$3.204.565 | US$1.359,52 | 3.154.601 DMD |
| 525 |  DEX DEX | US$0,01670 | 4,47% | -1,52% | US$3.198.160 | US$1.597.118 | 191.542.291 DEX |
| 526 |  Flash FLASH | US$0,003537 | -4,00% | 1,57% | US$3.183.249 | US$1.423,37 | 900.000.000 FLASH |
| 527 |  EDRCoin EDRC | US$1,09 | 4,43% | 12,53% | US$3.180.392 | US$48.940,17 | 2.928.683 EDRC |
| 528 |  Crown CRW | US$0,1445 | 0,50% | 8,57% | US$3.155.431 | US$10.271,49 | 21.833.119 CRW |
| 529 |  Dimecoin DIME | US$0,000005825 | -2,18% | -9,04% | US$3.140.503 | US$854,62 | 539.096.740.560 DIME |
| 530 |  WeShow Token WET | US$0,01952 | -2,78% | 29,60% | US$3.117.637 | US$205.525 | 159.732.931 WET |
| 531 |  Nexty NTY | US$0,00002036 | -3,92% | -6,61% | US$3.053.935 | US$681,83 | 150.016.654.122 NTY |
| 532 |  HempCoin THC | US$0,01245 | 0,00% | 0,75% | US$3.040.416 | US$103.145 | 244.172.892 THC |
| 533 |  Lamden TAU | US$0,02132 | 2,26% | -10,92% | US$3.031.347 | US$6.220,44 | 142.215.728 TAU |
| 534 |  BOX Token BOX | US$0,03029 | -10,65% | -10,06% | US$3.015.529 | US$3.278.831 | 99.555.730 BOX |
| 535 |  SafeInsure SINS | US$2,86 | 25,16% | 40,07% | US$3.001.310 | US$528.419 | 1.050.000 SINS |
| 536 |  eXPerience Chain XPC | US$0,00003283 | -10,84% | -15,15% | US$2.990.147 | US$18.468,10 | 91.090.814.961 XPC |
| 537 |  Dynamic DYN | US$0,2129 | -1,94% | -1,14% | US$2.986.776 | US$10.439,32 | 14.029.056 DYN |
| 538 |  Rotharium RTH | US$0,8873 | 15,94% | -4,13% | US$2.978.782 | US$4.505,78 | 3.357.270 RTH |
| 539 |  SounDAC XSD | US$0,2029 | 39,21% | 37,44% | US$2.958.629 | US$756,70 | 14.581.806 XSD |
| 540 |  NAGA NGC | US$0,04736 | -0,46% | -1,60% | US$2.954.369 | US$21.785,54 | 62.386.126 NGC |
| 541 |  FairCoin FAIR | US$0,05546 | -33,86% | -40,84% | US$2.950.227 | US$1.377,39 | 53.193.831 FAIR |
| 542 |  EveryCoin EVY | US$0,0003106 | -5,19% | -1,35% | US$2.913.386 | US$182.396 | 9.380.000.000 EVY |
| 543 |  Gene Source Code Chain GENE | US$0,007834 | 2,41% | 0,51% | US$2.906.006 | US$19.951,74 | 370.944.799 GENE |
| 544 |  DECENT DCT | US$0,05658 | -0,24% | 3,08% | US$2.902.883 | US$648.664 | 51.306.089 DCT |
| 545 |  Moneytoken IMT | US$0,0003072 | 4,49% | -2,49% | US$2.897.047 | US$66.183,34 | 9.430.337.527 IMT |
| 546 |  Quanta Utility Token QNTU | US$0,00009768 | -11,95% | -10,22% | US$2.859.892 | US$34.683,89 | 29.279.582.414 QNTU |
| 547 |  BitGuild PLAT PLAT | US$0,0009473 | -0,85% | -2,04% | US$2.853.750 | US$505.900 | 3.012.617.482 PLAT |
| 548 |  ChatCoin CHAT | US$0,004131 | -0,33% | 21,01% | US$2.850.063 | US$510.503 | 690.000.640 CHAT |
| 549 |  Sakura Bloom SKB | US$0,001086 | -0,55% | -13,02% | US$2.805.673 | US$31.908,71 | 2.582.965.294 SKB |
| 550 |  Change CAG | US$0,08310 | 1,35% | 1,39% | US$2.801.663 | US$689,18 | 33.712.520 CAG |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.