Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HyperSpace AMP | US$0,01756 | -1,49% | 8,89% | US$1.769.156 | US$6.542,53 | 100.728.564 AMP |
| 652 |  Abyss Token ABYSS | US$0,007863 | -1,66% | -5,92% | US$1.759.307 | US$314.605 | 223.753.564 ABYSS |
| 653 |  Rate3 RTE | US$0,001977 | 0,71% | -6,80% | US$1.758.742 | US$246.896 | 889.382.388 RTE |
| 654 |  ShipChain SHIP | US$0,007441 | 2,03% | 9,58% | US$1.754.790 | US$714,13 | 235.819.003 SHIP |
| 655 |  DACSEE DACS | US$0,002333 | -26,34% | -19,25% | US$1.746.266 | US$537,66 | 748.586.154 DACS |
| 656 |  Humaniq HMQ | US$0,009419 | -0,97% | 2,49% | US$1.745.153 | US$100.650 | 185.286.753 HMQ |
| 657 |  Covesting COV | US$0,09664 | 12,75% | 7,14% | US$1.739.525 | US$3.447,60 | 18.000.000 COV |
| 658 |  Bitcoin Interest BCI | US$0,09431 | -13,64% | -10,72% | US$1.728.456 | US$3.616,47 | 18.326.892 BCI |
| 659 |  Snetwork SNET | US$0,01228 | 1,53% | -6,33% | US$1.715.872 | US$264.735 | 139.687.345 SNET |
| 660 |  Pluton PLU | US$2,01 | -9,55% | -1,56% | US$1.709.853 | US$20.042,31 | 850.000 PLU |
| 661 |  Phantasma SOUL | US$0,02886 | 0,91% | -15,94% | US$1.683.543 | US$451.003 | 58.332.939 SOUL |
| 662 |  Spectre.ai Utility Token SXUT | US$0,06841 | -1,95% | -8,93% | US$1.677.987 | US$30.497,37 | 24.529.558 SXUT |
| 663 |  ToaCoin TOA | US$0,0004823 | -1,74% | -5,91% | US$1.675.108 | US$4.233,02 | 3.473.100.634 TOA |
| 664 |  Friendz FDZ | US$0,003423 | 1,44% | 8,48% | US$1.663.673 | US$22.346,10 | 486.005.085 FDZ |
| 665 |  KARMA KARMA | US$0,0005036 | 5,82% | -7,08% | US$1.661.338 | US$2.872.678 | 3.299.031.186 KARMA |
| 666 |  Experience Points XP | US$0,000006147 | -1,33% | 1,34% | US$1.649.847 | US$2.002,11 | 268.401.962.743 XP |
| 667 |  Omni OMNI | US$2,93 | -2,21% | -2,50% | US$1.646.085 | US$590,10 | 561.965 OMNI |
| 668 |  LocalCoinSwap LCS | US$0,03139 | -0,38% | -9,74% | US$1.645.310 | US$65.291,24 | 52.414.643 LCS |
| 669 |  Medicalchain MTN | US$0,006270 | 2,49% | 5,63% | US$1.644.823 | US$298.245 | 262.339.405 MTN |
| 670 |  Morpheus Labs MITX | US$0,007810 | -6,56% | 0,23% | US$1.605.578 | US$50.785,62 | 205.577.285 MITX |
| 671 |  RoBET ROBET | US$2,01 | 0,32% | 1,82% | US$1.604.360 | US$10.812,14 | 798.697 ROBET |
| 672 |  Bloom BLT | US$0,03320 | -2,74% | -8,98% | US$1.589.081 | US$43.568,67 | 47.861.697 BLT |
| 673 |  Footballcoin XFC | US$0,004238 | 0,10% | 1,41% | US$1.587.955 | US$5.418,33 | 374.660.526 XFC |
| 674 |  Blockparty (BOXX Token) BOXX | US$0,06774 | -5,42% | 12,80% | US$1.583.832 | US$59.655,81 | 23.382.364 BOXX |
| 675 |  GoldCoin GLC | US$0,03734 | -1,52% | -16,21% | US$1.555.707 | US$1.474,91 | 41.662.072 GLC |
| 676 |  Alphaslot SLOT | US$0,4161 | -0,59% | -24,85% | US$1.553.574 | US$81.020,92 | 3.733.436 SLOT |
| 677 |  Fluz Fluz FLUZ | US$0,007586 | 10,07% | -27,62% | US$1.553.418 | US$4.035,85 | 204.780.000 FLUZ |
| 678 |  Paypex PAYX | US$0,02265 | 0,85% | -6,71% | US$1.549.923 | US$20.356,36 | 68.428.768 PAYX |
| 679 |  Zeusshield ZSC | US$0,001334 | 4,28% | 4,82% | US$1.537.796 | US$16.313,84 | 1.153.170.765 ZSC |
| 680 |  NeuroChain NCC | US$0,005092 | -0,86% | 4,98% | US$1.534.582 | US$12.906,89 | 301.352.687 NCC |
| 681 |  Circuits of Value COVAL | US$0,001527 | 5,40% | 1,43% | US$1.527.312 | US$3.546,95 | 1.000.000.000 COVAL |
| 682 |  Matchpool GUP | US$0,02022 | 0,84% | 5,58% | US$1.516.254 | US$132.141 | 75.000.000 GUP |
| 683 |  HappyPay HPAY | US$0,08024 | 0,10% | 6,36% | US$1.512.432 | US$239.919 | 18.847.896 HPAY |
| 684 |  LUXCoin LUX | US$0,3660 | -1,51% | -0,33% | US$1.511.294 | US$3.457,28 | 4.129.683 LUX |
| 685 |  CargoX CXO | US$0,01165 | 2,02% | -1,92% | US$1.503.563 | US$39.705,73 | 129.071.409 CXO |
| 686 |  SelfSell SSC | US$0,003792 | 4,74% | 6,29% | US$1.478.992 | US$1.481.509 | 390.000.000 SSC |
| 687 |  Oxycoin OXY | US$0,001589 | -0,20% | -1,69% | US$1.473.086 | US$21.791,05 | 926.887.974 OXY |
| 688 |  Effect.AI EFX | US$0,007080 | 21,48% | 2,22% | US$1.463.214 | US$2.189,61 | 206.668.526 EFX |
| 689 |  GeoCoin GEO | US$0,4586 | -1,50% | 5,76% | US$1.458.714 | US$659,85 | 3.180.551 GEO |
| 690 |  DAO.Casino BET | US$0,008699 | -10,38% | -18,68% | US$1.455.019 | US$518,64 | 167.270.821 BET |
| 691 |  Globatalent GBT | US$0,004216 | 17,41% | -14,75% | US$1.446.318 | US$257.215 | 343.040.942 GBT |
| 692 |  Cappasity CAPP | US$0,002724 | 0,28% | 5,33% | US$1.442.116 | US$15.794,46 | 529.339.149 CAPP |
| 693 |  AVINOC AVINOC | US$0,003707 | 2,36% | 15,02% | US$1.438.003 | US$53.570,83 | 387.956.252 AVINOC |
| 694 |  FNKOS FNKOS | US$0,01029 | 1,33% | -2,68% | US$1.427.402 | US$4.979,29 | 138.696.479 FNKOS |
| 695 |  StarCoin KST | US$0,0009434 | -24,88% | 7,03% | US$1.426.030 | US$3.411,22 | 1.511.631.077 KST |
| 696 |  Kore KORE | US$0,6582 | 1,75% | 18,01% | US$1.415.661 | US$13.057,68 | 2.150.967 KORE |
| 697 |  BANKEX BKX | US$0,01502 | 0,48% | 1,25% | US$1.410.522 | US$190.095 | 93.894.606 BKX |
| 698 |  Electrify.Asia ELEC | US$0,002652 | 37,54% | 29,43% | US$1.404.521 | US$64.886,66 | 529.591.830 ELEC |
| 699 |  VegaWallet Token VGW | US$0,1338 | -2,19% | -0,08% | US$1.400.843 | US$59.815,19 | 10.472.629 VGW |
| 700 |  Skychain SKCH | US$0,1871 | -7,56% | -9,09% | US$1.399.819 | US$5.259,09 | 7.481.835 SKCH |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.