Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinPoker CHP | US$0,002976 | -2,46% | 18,08% | US$959.444 | US$16.020,89 | 322.414.462 CHP |
| 802 |  Blocktrade Token BTT | US$0,01731 | -14,42% | -19,89% | US$955.820 | US$208.985 | 55.223.643 BTT |
| 803 |  HollyWoodCoin HWC | US$0,05731 | -2,34% | -11,16% | US$930.841 | US$255.838 | 16.240.956 HWC |
| 804 |  TrueFlip TFL | US$0,1487 | -4,90% | -32,74% | US$929.084 | US$22.887,82 | 6.247.267 TFL |
| 805 |  Insights Network INSTAR | US$0,006711 | -1,74% | -10,55% | US$927.371 | US$42.606,00 | 138.184.058 INSTAR |
| 806 |  Essentia ESS | US$0,001167 | -6,72% | -7,19% | US$923.620 | US$188.883 | 791.701.722 ESS |
| 807 |  PHI Token PHI | US$0,1575 | 0,67% | -1,15% | US$918.013 | US$188.137 | 5.828.254 PHI |
| 808 |  Yocoin YOC | US$0,002473 | 0,70% | 2,70% | US$914.084 | US$3.412,61 | 369.659.255 YOC |
| 809 |  Pundi X NEM NPXSXEM | US$0,0003742 | -6,89% | -14,35% | US$911.160 | US$1.165.096 | 2.434.893.062 NPXSXEM |
| 810 |  BitDegree BDG | US$0,002498 | -1,28% | 3,14% | US$910.580 | US$911,81 | 364.570.570 BDG |
| 811 |  DAV Coin DAV | US$0,001793 | 1,16% | -17,47% | US$910.239 | US$26.188,61 | 507.636.710 DAV |
| 812 |  X-CASH XCASH | US$0,00003080 | -15,73% | -7,09% | US$894.249 | US$3.556,02 | 29.036.473.775 XCASH |
| 813 |  ArtByte ABY | US$0,001127 | -3,56% | -1,92% | US$893.540 | US$1.666,90 | 792.537.250 ABY |
| 814 |  NuShares NSR | US$0,0003215 | 33,13% | 35,38% | US$893.101 | US$1.062,43 | 2.777.600.756 NSR |
| 815 |  Hacken HKN | US$0,1633 | 1,44% | 1,54% | US$875.106 | US$28.862,69 | 5.359.516 HKN |
| 816 |  RED RED | US$0,006714 | -7,73% | 0,24% | US$872.856 | US$21.005,73 | 130.000.009 RED |
| 817 |  OneLedger OLT | US$0,002778 | -7,23% | -14,94% | US$867.743 | US$160.374 | 312.404.295 OLT |
| 818 |  AWARE AT | US$0,002613 | -3,95% | -0,34% | US$848.023 | US$5.030,51 | 324.601.215 AT |
| 819 |  VeriumReserve VRM | US$0,4066 | 1,52% | -3,79% | US$843.071 | US$1.422,65 | 2.073.471 VRM |
| 820 |  OWNDATA OWN | US$0,00007651 | 6,61% | 19,97% | US$841.657 | US$21.711,13 | 11.000.000.000 OWN |
| 821 |  Energo TSL | US$0,001393 | -0,33% | 4,80% | US$839.028 | US$27.256,13 | 602.378.920 TSL |
| 822 |  IQeon IQN | US$0,3088 | 11,07% | 28,56% | US$838.400 | US$1.102,82 | 2.715.002 IQN |
| 823 |  Databits DTB | US$0,03682 | -20,58% | -26,08% | US$837.489 | US$15.479,86 | 22.747.809 DTB |
| 824 |  Credit Tag Chain CTC | US$0,01713 | -0,57% | -1,13% | US$836.655 | US$38.112,35 | 48.828.788 CTC |
| 825 |  TrustNote TTT | US$0,002694 | -1,12% | -4,23% | US$835.208 | US$61.947,14 | 309.999.945 TTT |
| 826 |  ExclusiveCoin EXCL | US$0,1526 | -3,35% | -0,70% | US$835.022 | US$24.428,90 | 5.472.918 EXCL |
| 827 |  eSDChain SDA | US$0,006267 | -2,88% | -10,89% | US$832.448 | US$18.137,44 | 132.836.990 SDA |
| 828 |  Blocktix TIX | US$0,02079 | -2,04% | -19,71% | US$831.551 | US$14.802,28 | 40.000.000 TIX |
| 829 |  Stox STX | US$0,01604 | 1,66% | -0,31% | US$830.974 | US$55.254,28 | 51.821.382 STX |
| 830 |  CanYaCoin CAN | US$0,01648 | 0,34% | 1,59% | US$822.493 | US$16.914,60 | 49.899.759 CAN |
| 831 |  0xcert ZXC | US$0,002472 | 5,97% | -17,46% | US$818.693 | US$97.754,62 | 331.141.325 ZXC |
| 832 |  PlayGame PXG | US$0,001188 | 0,38% | 4,93% | US$794.761 | US$26.600,34 | 668.920.199 PXG |
| 833 |  TraDove B2BCoin BBC | US$0,001588 | 14,07% | 26,04% | US$793.752 | US$13.761,82 | 500.000.000 BBC |
| 834 |  Traceability Chain TAC | US$0,001852 | 20,00% | 25,01% | US$787.366 | US$56.791,18 | 425.188.967 TAC |
| 835 |  Truegame TGAME | US$0,009531 | -1,29% | -1,49% | US$787.060 | US$45.654,08 | 82.575.464 TGAME |
| 836 |  WeTrust TRST | US$0,008522 | 15,42% | 27,78% | US$785.292 | US$5.633,94 | 92.147.500 TRST |
| 837 |  Acute Angle Cloud AAC | US$0,003141 | 5,48% | -3,83% | US$785.136 | US$716.834 | 250.000.000 AAC |
| 838 |  Syndicate SYNX | US$0,02402 | -1,60% | -6,70% | US$781.006 | US$11.683,63 | 32.518.010 SYNX |
| 839 |  0xBitcoin 0xBTC | US$0,1839 | 2,49% | 0,23% | US$779.062 | US$446.022 | 4.237.050 0xBTC |
| 840 |  Coinsuper Ecosystem Network CEN | US$0,005533 | 1,32% | 21,92% | US$772.458 | US$72.021,95 | 139.621.836 CEN |
| 841 |  Stakinglab LABX | US$2,21 | -16,41% | -32,37% | US$772.075 | US$128.960 | 350.026 LABX |
| 842 |  TrueDeck TDP | US$0,02373 | -0,61% | -16,33% | US$767.624 | US$182.223 | 32.345.581 TDP |
| 843 |  Lampix PIX | US$0,005659 | 28,65% | 34,49% | US$765.762 | US$1.211,81 | 135.322.017 PIX |
| 844 |  Memetic / PepeCoin MEME | US$0,03203 | -1,74% | 1,60% | US$753.047 | US$11.963,78 | 23.508.202 MEME |
| 845 |  Internet of People IOP | US$0,1328 | 2,15% | 0,44% | US$751.042 | US$55.243,61 | 5.654.182 IOP |
| 846 |  ATMChain ATM | US$0,0001608 | 299,40% | 110,56% | US$749.233 | US$76.134,50 | 4.660.285.460 ATM |
| 847 |  Sentinel Chain SENC | US$0,003797 | -2,38% | -2,59% | US$748.975 | US$11.973,08 | 197.269.666 SENC |
| 848 |  Experty EXY | US$0,02754 | 9,57% | -5,28% | US$745.888 | US$6.252,08 | 27.088.352 EXY |
| 849 |  Debitum DEB | US$0,003736 | -3,83% | 2,96% | US$745.828 | US$8.802,83 | 199.645.716 DEB |
| 850 |  CoTrader COT | US$0,00005496 | 17,67% | 5,44% | US$739.869 | US$82.998,40 | 13.461.135.934 COT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.