Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wanchain WAN | US$0,3939 | 1,74% | -9,22% | US$41.816.694 | US$2.617.528 | 106.152.493 WAN |
| 102 |  MOAC MOAC | US$0,6649 | -2,46% | -12,27% | US$41.529.376 | US$41.751,21 | 62.463.334 MOAC |
| 103 |  Dent DENT | US$0,0009208 | 0,75% | -6,76% | US$40.660.440 | US$1.479.657 | 44.156.475.076 DENT |
| 104 |  Elastos ELA | US$2,69 | 1,57% | 4,72% | US$40.562.945 | US$2.079.688 | 15.063.996 ELA |
| 105 |  Aion AION | US$0,1387 | -2,07% | -5,28% | US$40.468.629 | US$1.749.810 | 291.866.662 AION |
| 106 |  Horizen ZEN | US$6,54 | -3,66% | 7,40% | US$39.717.907 | US$625.130 | 6.069.413 ZEN |
| 107 |  WaykiChain WICC | US$0,2076 | 21,32% | 28,75% | US$39.230.875 | US$3.769.659 | 189.000.000 WICC |
| 108 |  Bancor BNT | US$0,6082 | 2,16% | -1,15% | US$39.123.622 | US$4.096.187 | 64.328.102 BNT |
| 109 |  Nebulas NAS | US$0,8463 | -1,29% | 1,36% | US$38.508.455 | US$2.507.657 | 45.500.000 NAS |
| 110 |  ODEM ODE | US$0,1684 | 0,58% | -6,99% | US$38.224.583 | US$671.719 | 227.021.136 ODE |
| 111 |  DigixDAO DGD | US$18,53 | 7,50% | 6,80% | US$37.061.884 | US$1.581.477 | 2.000.000 DGD |
| 112 |  Linkey LKY | US$0,7406 | 0,60% | -11,08% | US$37.029.228 | US$278.746 | 50.000.000 LKY |
| 113 |  Storj STORJ | US$0,2721 | 1,20% | 3,94% | US$36.944.609 | US$3.463.887 | 135.787.439 STORJ |
| 114 |  ReddCoin RDD | US$0,001271 | 1,78% | 1,83% | US$36.612.509 | US$90.964,71 | 28.808.713.174 RDD |
| 115 |  Polymath POLY | US$0,09980 | -0,21% | -1,61% | US$34.770.349 | US$4.793.531 | 348.412.657 POLY |
| 116 |  STASIS EURO EURS | US$1,12 | -0,55% | -0,84% | US$34.682.952 | US$393.477 | 30.979.207 EURS |
| 117 |  TomoChain TOMO | US$0,5761 | 5,51% | 25,87% | US$34.155.531 | US$1.299.425 | 59.286.625 TOMO |
| 118 |  Groestlcoin GRS | US$0,4730 | 3,52% | 11,80% | US$34.136.923 | US$85.509.512 | 72.177.279 GRS |
| 119 |  Bibox Token BIX | US$0,3071 | -4,01% | 49,94% | US$34.067.215 | US$6.075.010 | 110.938.508 BIX |
| 120 |  MonaCoin MONA | US$0,5140 | -1,08% | -1,33% | US$33.787.740 | US$114.189 | 65.729.675 MONA |
| 121 |  Quant QNT | US$3,35 | 0,21% | -4,68% | US$32.714.857 | US$2.830.658 | 9.777.236 QNT |
| 122 |  Syscoin SYS | US$0,05935 | 2,26% | 5,22% | US$32.658.263 | US$215.920 | 550.270.660 SYS |
| 123 |  QuarkChain QKC | US$0,03473 | 0,51% | 4,01% | US$32.510.561 | US$4.473.264 | 935.966.585 QKC |
| 124 |  iExec RLC RLC | US$0,4027 | 4,15% | -7,26% | US$32.242.080 | US$1.016.012 | 80.070.793 RLC |
| 125 |  Enigma ENG | US$0,4276 | 0,18% | -3,97% | US$31.998.717 | US$562.017 | 74.836.171 ENG |
| 126 |  Cosmo Coin COSM | US$0,04764 | 3,22% | 12,95% | US$31.958.785 | US$39.158.422 | 670.780.889 COSM |
| 127 |  TrueChain TRUE | US$0,4874 | -2,47% | 35,14% | US$31.856.335 | US$34.315.188 | 65.356.972 TRUE |
| 128 |  Veritaseum VERI | US$14,51 | 10,58% | -0,75% | US$31.193.272 | US$2.800.164 | 2.149.646 VERI |
| 129 |  TenX PAY | US$0,2678 | 1,78% | -2,39% | US$30.617.092 | US$406.139 | 114.347.861 PAY |
| 130 |  Santiment Network Token SAN | US$0,4739 | -3,24% | -4,56% | US$29.695.080 | US$11.466,52 | 62.660.371 SAN |
| 131 |  Kin KIN | US$0,00003914 | -19,33% | 19,82% | US$29.594.021 | US$1.288.013 | 756.097.560.976 KIN |
| 132 |  Metadium META | US$0,02360 | -1,68% | 18,82% | US$29.387.777 | US$2.685.344 | 1.245.430.304 META |
| 133 |  SingularityNET AGI | US$0,05373 | 5,54% | -1,13% | US$28.999.313 | US$689.006 | 539.673.260 AGI |
| 134 |  Nxt NXT | US$0,02896 | 0,81% | 2,81% | US$28.926.177 | US$578.460 | 998.999.942 NXT |
| 135 |  Gas GAS | US$2,83 | 3,00% | 2,27% | US$28.626.743 | US$6.766.869 | 10.128.375 GAS |
| 136 |  FunFair FUN | US$0,004558 | 0,97% | -0,54% | US$28.616.799 | US$300.320 | 6.278.516.789 FUN |
| 137 |  #MetaHash MHC | US$0,07329 | 18,52% | 42,37% | US$27.826.601 | US$4.543.834 | 379.662.797 MHC |
| 138 |  TokenPay TPAY | US$1,73 | 0,76% | 54,87% | US$27.505.634 | US$207.841 | 15.916.032 TPAY |
| 139 |  Civic CVC | US$0,07991 | -0,24% | 4,25% | US$27.383.562 | US$2.259.735 | 342.699.967 CVC |
| 140 |  PRIZM PZM | US$0,3601 | 3,80% | -1,22% | US$27.049.033 | US$14.918,81 | 75.120.637 PZM |
| 141 |  Obyte GBYTE | US$39,68 | 2,70% | 4,62% | US$26.943.411 | US$40.347,45 | 679.008 GBYTE |
| 142 |  CyberMiles CMT | US$0,03350 | 0,88% | -0,67% | US$26.801.031 | US$2.599.525 | 800.000.000 CMT |
| 143 |  LATOKEN LA | US$0,07703 | -2,21% | -7,79% | US$26.546.261 | US$9.276.393 | 344.604.463 LA |
| 144 |  Davinci Coin DAC | US$0,008105 | -1,58% | -1,10% | US$25.577.112 | US$816.309 | 3.155.771.663 DAC |
| 145 |  Cortex CTXC | US$0,1701 | 2,46% | 9,52% | US$25.485.147 | US$4.299.974 | 149.792.458 CTXC |
| 146 |  Vertcoin VTC | US$0,5125 | 0,47% | -2,50% | US$24.966.237 | US$981.371 | 48.713.597 VTC |
| 147 |  Smartlands SLT | US$4,89 | 4,25% | 17,52% | US$24.964.869 | US$252.069 | 5.100.896 SLT |
| 148 |  Nexus NXS | US$0,4148 | 1,26% | -0,88% | US$24.768.699 | US$217.029 | 59.707.886 NXS |
| 149 |  Mithril MITH | US$0,04735 | 2,54% | 2,04% | US$24.198.189 | US$4.240.143 | 511.020.152 MITH |
| 150 |  IoTeX IOTX | US$0,009573 | 4,73% | 4,26% | US$24.172.313 | US$2.481.463 | 2.525.040.005 IOTX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.