Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ABCC Token AT | US$0,07247 | -3,15% | 32,31% | - | US$346.856 | - |
| 1852 |  Celsius CEL | US$0,07241 | 6,35% | 65,79% | - | US$31.061,02 | - |
| 1853 |  RSK Infrastructure Framework RIF | US$0,07222 | -2,36% | -5,03% | - | US$119.147 | - |
| 1854 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06976 | 0,23% | 16,03% | - | US$6.260,57 | - |
| 1855 |  FToken FT | US$0,06914 | -0,90% | 27,60% | - | - | - |
| 1856 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06618 | -0,07% | 12,43% | - | US$3.216,93 | - |
| 1857 |  WINCOIN WC | US$0,06423 | 50,49% | -1,71% | - | US$25,13 | - |
| 1858 |  IPChain IPC | US$0,06217 | -1,41% | -4,06% | - | US$44.239,92 | - |
| 1859 |  ILCoin ILC | US$0,05922 | 0,13% | 25,76% | - | US$317.767 | - |
| 1860 |  Hdac HDAC | US$0,05645 | -0,95% | 1,50% | - | US$94.091,91 | - |
| 1861 |  ZBG Token ZT | US$0,05570 | 2,69% | 34,72% | - | - | - |
| 1862 |  BUMO BU | US$0,04965 | -1,28% | 35,70% | - | US$4.883.005 | - |
| 1863 |  Sparkle SPRKL | US$0,04881 | 6,95% | -3,66% | - | US$196.260 | - |
| 1864 |  Coni CONI | US$0,04794 | -3,10% | 241,19% | - | US$732.187 | - |
| 1865 |  Molecular Future MOF | US$0,04711 | -2,54% | 5,45% | - | US$447.129 | - |
| 1866 |  nOS NOS | US$0,04578 | 2,60% | 9,39% | - | US$144.818 | - |
| 1867 |  OTCBTC Token OTB | US$0,04535 | 6,66% | 9,16% | - | US$12.646,49 | - |
| 1868 |  MESG MESG | US$0,04433 | 4,57% | -62,73% | - | US$11.446,60 | - |
| 1869 |  Xuez XUEZ | US$0,04344 | -11,67% | 0,00% | - | US$4.826,09 | - |
| 1870 |  ContractNet CNET | US$0,04117 | -0,24% | 327,67% | - | - | - |
| 1871 |  Elamachain ELAMA | US$0,04029 | 0,51% | -16,96% | - | US$1.265.918 | - |
| 1872 |  DOS Network DOS | US$0,03962 | -8,26% | 0,00% | - | US$1.150.930 | - |
| 1873 |  AvatarCoin AV | US$0,03563 | 0,00% | 17,43% | - | - | - |
| 1874 |  Influence Chain INC | US$0,03545 | 14,37% | 74,59% | - | US$1.128.748 | - |
| 1875 |  CEDEX Coin CEDEX | US$0,03223 | -15,96% | 7,28% | - | US$413,06 | - |
| 1876 |  Ti-Value TV | US$0,03219 | 12,84% | 37,45% | - | US$204.447 | - |
| 1877 |  TCOIN TCN | US$0,03212 | -8,03% | -18,14% | - | US$91.376,39 | - |
| 1878 |  ORS Group ORS | US$0,03156 | -5,67% | -12,57% | - | US$450,62 | - |
| 1879 |  BoatPilot Token NAVY | US$0,03023 | -13,12% | 0,00% | - | US$105.031 | - |
| 1880 |  Atomic Wallet Coin AWC | US$0,02892 | -0,79% | -14,12% | - | US$144,78 | - |
| 1881 |  Smart Application Chain SAC | US$0,02887 | 21,02% | 23,06% | - | - | - |
| 1882 |  WXCOINS WXC | US$0,02865 | -3,41% | -76,03% | - | US$12.327,40 | - |
| 1883 |  TigerCash TCH | US$0,02733 | 0,52% | 0,00% | - | US$25.536.699 | - |
| 1884 |  Raise RAISE | US$0,02675 | 10,69% | -20,04% | - | US$25,06 | - |
| 1885 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02407 | -0,56% | -25,33% | - | US$2.429.645 | - |
| 1886 |  PlusOneCoin PLUS1 | US$0,02327 | -13,34% | -16,51% | - | US$13,75 | - |
| 1887 |  IntelliShare INE | US$0,02301 | -2,49% | 0,00% | - | US$955.369 | - |
| 1888 |  Invictus Hyperion Fund IHF | US$0,02151 | -16,02% | 1,50% | - | US$258,90 | - |
| 1889 |  Bitex Global XBX Coin XBX | US$0,02060 | 1,55% | 0,00% | - | US$1.014.939 | - |
| 1890 |  eosBLACK BLACK | US$0,01954 | -0,48% | -3,19% | - | US$3.148,48 | - |
| 1891 |  GreenPower GRN | US$0,01878 | -5,83% | -9,34% | - | US$26.026,54 | - |
| 1892 |  SalPay SAL | US$0,01836 | 0,00% | 78,66% | - | - | - |
| 1893 |  Aunite AUNIT | US$0,01738 | -2,79% | 7,83% | - | US$42.029,65 | - |
| 1894 |  Atlas Protocol ATP | US$0,01666 | 0,99% | 4,19% | - | US$333.880 | - |
| 1895 |  T.OS TOSC | US$0,01658 | -1,02% | 19,67% | - | US$171.454 | - |
| 1896 |  iQuant IQT | US$0,01558 | 0,00% | 3,48% | - | - | - |
| 1897 |  Pecunio PCO | US$0,01479 | -67,34% | -27,01% | - | US$71,97 | - |
| 1898 |  MESSE TOKEN MESSE | US$0,01425 | -7,00% | -6,00% | - | US$7.395,56 | - |
| 1899 |  Agrolot AGLT | US$0,01389 | 1,32% | -9,32% | - | US$21.997,90 | - |
| 1900 |  Ankr ANKR | US$0,01311 | -0,22% | -7,32% | - | US$4.119.353 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.