Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crowdvilla Ownership CRV | US$0,01265 | 107,91% | 156,55% | - | US$0,00001265 | - |
| 1902 |  YOU COIN YOU | US$0,01211 | -1,15% | -2,91% | - | US$507.439 | - |
| 1903 |  CoinEx Token CET | US$0,01197 | -3,36% | 82,99% | - | US$475.266 | - |
| 1904 |  Fargocoin FRGC | US$0,01148 | 44,35% | 27,66% | - | US$1.143,03 | - |
| 1905 |  EmaratCoin AEC | US$0,01106 | 0,09% | -76,19% | - | - | - |
| 1906 |  LemoChain LEMO | US$0,01011 | 24,29% | -4,94% | - | US$37.528,31 | - |
| 1907 |  ALLCOIN ALC | US$0,01008 | -2,92% | 9,35% | - | - | - |
| 1908 |  X12 Coin X12 | US$0,009996 | -0,83% | 12,46% | - | US$1.753,16 | - |
| 1909 |  ACChain ACC | US$0,009920 | 0,00% | 3,56% | - | - | - |
| 1910 |  EscrowCoin ESCO | US$0,009835 | -34,87% | -28,39% | - | US$20,52 | - |
| 1911 |  DarkPay D4RK | US$0,009718 | 4,16% | 37,63% | - | US$1.334,09 | - |
| 1912 |  Golos Gold GBG | US$0,009591 | 0,24% | -2,01% | - | US$267,47 | - |
| 1913 |  PROUD Money PROUD | US$0,009394 | 34,03% | -7,73% | - | US$2,55 | - |
| 1914 |  KNOW KNOW | US$0,009078 | -3,53% | -1,49% | - | US$434.240 | - |
| 1915 |  Civitas CIV | US$0,008310 | -0,26% | -18,29% | - | US$97,60 | - |
| 1916 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008229 | 2,67% | 1,99% | - | US$28.743,58 | - |
| 1917 |  MIR COIN MIR | US$0,008122 | -11,92% | -29,53% | - | US$946.500 | - |
| 1918 |  President Trump PRES | US$0,007748 | 3,18% | 6,07% | - | US$107,98 | - |
| 1919 |  WIZBL WBL | US$0,007748 | -7,28% | -15,60% | - | US$19.985,60 | - |
| 1920 |  Blockchain Quotations Index Token BQT | US$0,007698 | -6,95% | -9,63% | - | US$32.215,50 | - |
| 1921 |  Ubique Chain Of Things UCT | US$0,007526 | 1,59% | -8,04% | - | US$133.161 | - |
| 1922 |  Yuan Chain Coin YCC | US$0,007031 | 9,15% | 14,09% | - | US$278.510 | - |
| 1923 |  Atlantis Blue Digital Token ABDT | US$0,007028 | -7,58% | -24,43% | - | US$111,58 | - |
| 1924 |  PalletOne PTN | US$0,007018 | -1,09% | 0,57% | - | US$143.705 | - |
| 1925 |  First Bitcoin BIT | US$0,006624 | 0,00% | 0,87% | - | US$116,79 | - |
| 1926 |  TopChain TOPC | US$0,006614 | 8,10% | 30,73% | - | US$272.436 | - |
| 1927 |  FundToken FUNDZ | US$0,006569 | -0,93% | -2,04% | - | US$39.820,32 | - |
| 1928 |  CHEX CHEX | US$0,006536 | -0,64% | -5,38% | - | US$11.041,72 | - |
| 1929 |  UnlimitedIP UIP | US$0,006170 | -6,42% | 72,20% | - | US$507.500 | - |
| 1930 |  Huobi Pool Token HPT | US$0,005826 | -1,64% | 8,49% | - | US$977.324 | - |
| 1931 |  CoinMeet MEET | US$0,005661 | 1,11% | 11,99% | - | US$82.418,32 | - |
| 1932 |  TOKOK TOK | US$0,005485 | -1,40% | 1,82% | - | - | - |
| 1933 |  BitcoinX BCX | US$0,005100 | -0,24% | 90,60% | - | US$95.135,40 | - |
| 1934 |  Moving Cloud Coin MCC | US$0,004978 | 4,37% | -1,01% | - | US$45.853,73 | - |
| 1935 |  Francs FRN | US$0,004876 | 0,00% | 1,02% | - | - | - |
| 1936 |  ValueChain VLC | US$0,004792 | 5,17% | -5,57% | - | - | - |
| 1937 |  Sexcoin SXC | US$0,004777 | 2,42% | 10,60% | - | US$918,04 | - |
| 1938 |  APOT APOT | US$0,004759 | 1,32% | 14,98% | - | US$19.141,75 | - |
| 1939 |  ThingsOperatingSystem TOS | US$0,004498 | -3,60% | 25,56% | - | US$442.245 | - |
| 1940 |  MobilinkToken MOLK | US$0,004444 | 58,79% | 72,20% | - | US$88,85 | - |
| 1941 |  Pabyosi Coin (Special) PCS | US$0,004431 | 0,00% | -25,64% | - | - | - |
| 1942 |  Future1coin F1C | US$0,004420 | 15,87% | -6,63% | - | US$1.865,58 | - |
| 1943 |  The Midas Touch Gold TMTG | US$0,004414 | -3,51% | -0,71% | - | US$149.560 | - |
| 1944 |  Axiom AXIOM | US$0,004381 | 0,00% | -0,77% | - | - | - |
| 1945 |  wys Token WYS | US$0,004245 | -9,26% | -25,25% | - | US$26,01 | - |
| 1946 |  Budbo BUBO | US$0,003837 | -3,24% | -10,13% | - | US$1.526,94 | - |
| 1947 |  Lunes LUNES | US$0,003739 | 5,70% | 78,04% | - | US$3.418,20 | - |
| 1948 |  CryptalDash CRD | US$0,003666 | 11,25% | -10,23% | - | US$52.238,54 | - |
| 1949 |  Bubble BUB | US$0,003573 | -0,08% | 16,62% | - | US$1,86 | - |
| 1950 |  CariNet CIT | US$0,003558 | -0,35% | -9,13% | - | US$26.798,06 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.