Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BTCMoon BTCM | US$0,001097 | -30,49% | -13,09% | - | US$0,4935 | - |
| 2002 |  Flexacoin FXC | US$0,001095 | 0,54% | 0,00% | - | US$130.252 | - |
| 2003 |  CENTERCOIN CENT | US$0,001083 | -8,84% | 12,85% | - | US$34.789,71 | - |
| 2004 |  Elliot Coin ELLI | US$0,001080 | -32,48% | -10,13% | - | US$6,53 | - |
| 2005 |  VeThor Token VTHO | US$0,001079 | 4,62% | 43,34% | - | US$786.305 | - |
| 2006 |  VeriDocGlobal VDG | US$0,001071 | -1,01% | -4,41% | - | US$32.669,76 | - |
| 2007 |  Diruna DRA | US$0,001061 | -25,20% | 0,00% | - | US$6.879,70 | - |
| 2008 |  Content and AD Network CAN | US$0,0009263 | -21,79% | -20,83% | - | US$15.301,56 | - |
| 2009 |  Marginless MRS | US$0,0008999 | -2,55% | -30,42% | - | US$22.073,02 | - |
| 2010 |  CapdaxToken XCD | US$0,0008968 | -0,83% | -2,38% | - | US$107,32 | - |
| 2011 |  WeToken WT | US$0,0008864 | -20,42% | -26,93% | - | US$16.016,78 | - |
| 2012 |  Jingtum Tech SWTC | US$0,0008760 | -3,24% | -27,22% | - | US$10.365,72 | - |
| 2013 |  Ultra Salescloud UST | US$0,0008586 | 0,00% | -54,43% | - | - | - |
| 2014 |  Usechain Token USE | US$0,0008191 | -9,09% | -16,25% | - | US$43.601,86 | - |
| 2015 |  Alttex ALTX | US$0,0008094 | 17,49% | -23,82% | - | US$112,92 | - |
| 2016 |  Show SHOW | US$0,0007943 | 2,98% | 19,54% | - | US$65.082,14 | - |
| 2017 |  Volt ACDC | US$0,0007692 | 0,11% | -11,08% | - | US$125.795 | - |
| 2018 |  Qube QUBE | US$0,0007570 | -17,84% | 3,47% | - | US$30.497,50 | - |
| 2019 |  PIBBLE PIB | US$0,0007435 | 5,81% | -1,68% | - | US$595.188 | - |
| 2020 |  Lendroid Support Token LST | US$0,0007262 | -26,67% | -16,80% | - | US$37,94 | - |
| 2021 |  SEER SEER | US$0,0007079 | -2,13% | 6,68% | - | US$65.791,63 | - |
| 2022 |  Gamblica GMBC | US$0,0006819 | -0,04% | -52,77% | - | US$324,85 | - |
| 2023 |  ERA ERA | US$0,0006618 | -8,53% | -8,97% | - | US$1,29 | - |
| 2024 |  Maggie MAG | US$0,0006423 | -6,26% | -6,81% | - | US$21.403,32 | - |
| 2025 |  XTRD XTRD | US$0,0006024 | -8,78% | 38,71% | - | US$26,28 | - |
| 2026 |  Valuto VLU | US$0,0006022 | -2,00% | -16,28% | - | US$6,75 | - |
| 2027 |  DIPNET DPN | US$0,0005787 | 8,86% | -3,34% | - | US$101.832 | - |
| 2028 |  SnipCoin SNIP | US$0,0005737 | -0,47% | 0,05% | - | US$80,92 | - |
| 2029 |  Nuggets NUG | US$0,0005463 | 2,60% | 12,99% | - | US$162,37 | - |
| 2030 |  BiNGO.Fun 777 | US$0,0005444 | -6,18% | -25,36% | - | US$100,49 | - |
| 2031 |  Globalvillage Ecosystem GVE | US$0,0005125 | 5,09% | 16,28% | - | US$136.460 | - |
| 2032 |  StockChain SCC | US$0,0005058 | -6,63% | -11,74% | - | US$2.837,09 | - |
| 2033 |  MEX MEX | US$0,0005045 | 4,64% | 0,79% | - | US$16.765,96 | - |
| 2034 |  WinToken WIN | US$0,0004915 | 19,78% | 48,84% | - | US$1.043.580 | - |
| 2035 |  Stronghold Token SHX | US$0,0004882 | -2,13% | -20,96% | - | US$6.999,69 | - |
| 2036 |  GameChain System GCS | US$0,0004864 | 0,00% | -2,49% | - | - | - |
| 2037 |  vSportCoin VSC | US$0,0004756 | 5,26% | -17,92% | - | US$10.387,64 | - |
| 2038 |  Asura Coin ASA | US$0,0004691 | -3,48% | -4,17% | - | US$15.408,46 | - |
| 2039 |  Engine EGCC | US$0,0004657 | 7,88% | 21,74% | - | US$59.946,30 | - |
| 2040 |  BingoCoin BOC | US$0,0004532 | -67,50% | -82,17% | - | US$179,49 | - |
| 2041 |  SaveNode SNO | US$0,0004416 | -11,14% | -21,96% | - | US$239,34 | - |
| 2042 |  CARDbuyers BCARD | US$0,0004014 | -12,47% | -30,22% | - | US$3,68 | - |
| 2043 |  Game Stars GST | US$0,0004001 | -9,76% | 24,89% | - | US$749.518 | - |
| 2044 |  Crypto Improvement Fund CIF | US$0,0003931 | 0,42% | 1,23% | - | US$2,14 | - |
| 2045 |  Pixie Coin PXC | US$0,0003683 | -7,05% | -10,23% | - | US$14.791,85 | - |
| 2046 |  EA Coin EAG | US$0,0003613 | 49,49% | -10,57% | - | US$3,02 | - |
| 2047 |  Animation Vision Cash AVH | US$0,0003613 | -0,34% | -10,57% | - | US$47.086,62 | - |
| 2048 |  ONOToken ONOT | US$0,0003482 | 3,54% | 6,37% | - | US$824.057 | - |
| 2049 |  YouLive Coin UC | US$0,0003435 | 61,13% | 76,44% | - | US$419.886 | - |
| 2050 |  GSENetwork GSE | US$0,0003319 | -1,81% | 2,45% | - | US$51.824,35 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.