Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.022,17 | -0,27% | -0,52% | US$70.823.042.992 | US$9.144.851.065 | 17.608.175 BTC |
| 2 |  Ethereum ETH | US$136,99 | -0,80% | -2,85% | US$14.434.995.337 | US$4.266.845.458 | 105.374.986 ETH |
| 3 |  XRP XRP | US$0,3090 | -0,96% | -2,98% | US$12.874.448.652 | US$649.754.894 | 41.666.017.553 XRP |
| 4 |  Litecoin LTC | US$60,22 | -1,54% | -2,50% | US$3.675.521.098 | US$2.041.814.465 | 61.030.961 LTC |
| 5 |  EOS EOS | US$3,66 | -0,81% | -3,58% | US$3.313.261.401 | US$1.459.311.466 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$165,94 | -0,32% | 3,51% | US$2.935.530.185 | US$400.180.522 | 17.690.713 BCH |
| 7 |  Binance Coin BNB | US$17,29 | 13,81% | 9,01% | US$2.440.268.717 | US$314.554.203 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1060 | -2,10% | -3,56% | US$2.038.105.870 | US$207.117.072 | 19.225.308.819 XLM |
| 9 |  Tether USDT | US$1,01 | -0,23% | -0,50% | US$2.032.100.364 | US$7.789.146.127 | 2.020.708.392 USDT |
| 10 |  Cardano ADA | US$0,06170 | -2,72% | 21,58% | US$1.599.795.321 | US$102.441.666 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02337 | -3,87% | 0,34% | US$1.558.089.825 | US$270.254.346 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$65,92 | -1,77% | -3,98% | US$1.164.798.628 | US$78.083.330 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,74 | -0,17% | 0,12% | US$906.925.110 | US$83.963.837 | 16.874.695 XMR |
| 14 |  IOTA MIOTA | US$0,3092 | -0,90% | 3,12% | US$859.499.944 | US$10.429.370 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$92,61 | 0,16% | -1,63% | US$806.372.695 | US$263.565.364 | 8.707.034 DASH |
| 16 |  Maker MKR | US$732,99 | -0,56% | 4,67% | US$732.994.099 | US$1.620.004 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,25 | -0,99% | 11,24% | US$619.262.884 | US$74.787.320 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,19 | -2,19% | -1,76% | US$597.121.064 | US$277.997.571 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$4,84 | -1,13% | 7,77% | US$528.049.572 | US$183.730.901 | 109.211.495 ETC |
| 20 |  NEM XEM | US$0,05102 | -0,13% | 0,41% | US$459.187.259 | US$13.603.665 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$0,6717 | -6,88% | 35,81% | US$445.899.002 | US$3.313.285 | 663.822.682 XTZ |
| 22 |  Zcash ZEC | US$57,39 | -0,11% | 3,98% | US$353.992.150 | US$173.094.104 | 6.167.744 ZEC |
| 23 |  VeChain VET | US$0,005765 | -2,27% | 9,01% | US$319.721.012 | US$13.593.947 | 55.454.734.800 VET |
| 24 |  Waves WAVES | US$2,76 | -1,29% | -0,80% | US$276.246.659 | US$6.684.865 | 100.000.000 WAVES |
| 25 |  Crypto.com Coin CRO | US$0,06434 | -3,82% | -10,97% | US$272.033.941 | US$738.175 | 4.228.310.502 CRO |
| 26 |  Basic Attention Token BAT | US$0,2099 | 4,08% | 7,06% | US$261.287.707 | US$24.249.140 | 1.244.766.783 BAT |
| 27 |  USD Coin USDC | US$1,01 | -0,39% | -1,03% | US$247.226.412 | US$17.336.324 | 245.251.046 USDC |
| 28 |  Dogecoin DOGE | US$0,002054 | -0,45% | -1,26% | US$243.962.932 | US$16.541.721 | 118.793.665.312 DOGE |
| 29 |  OmiseGO OMG | US$1,74 | -1,42% | 13,59% | US$243.432.907 | US$81.160.662 | 140.245.398 OMG |
| 30 |  Qtum QTUM | US$2,61 | -2,01% | 2,52% | US$233.150.637 | US$143.647.945 | 89.347.464 QTUM |
| 31 |  Bitcoin Gold BTG | US$13,16 | -0,08% | -2,46% | US$229.208.934 | US$9.873.950 | 17.413.924 BTG |
| 32 |  TrueUSD TUSD | US$1,01 | -0,11% | -0,66% | US$205.852.481 | US$41.716.373 | 203.070.364 TUSD |
| 33 |  Ravencoin RVN | US$0,05682 | 3,99% | 93,46% | US$180.371.350 | US$127.916.875 | 3.174.595.000 RVN |
| 34 |  Decred DCR | US$18,81 | -0,47% | -4,99% | US$179.006.737 | US$1.598.301 | 9.517.494 DCR |
| 35 |  Lisk LSK | US$1,53 | 0,90% | -1,26% | US$177.434.708 | US$4.625.403 | 115.606.595 LSK |
| 36 |  Zilliqa ZIL | US$0,02029 | 1,76% | 10,71% | US$176.531.909 | US$16.636.473 | 8.701.969.775 ZIL |
| 37 |  0x ZRX | US$0,2919 | 8,25% | 8,91% | US$171.528.464 | US$30.018.237 | 587.564.582 ZRX |
| 38 |  Augur REP | US$15,35 | -1,42% | 3,50% | US$168.827.536 | US$8.126.447 | 11.000.000 REP |
| 39 |  DigiByte DGB | US$0,01445 | -1,27% | -0,63% | US$167.462.166 | US$2.456.077 | 11.589.664.418 DGB |
| 40 |  Chainlink LINK | US$0,4564 | -1,30% | -5,83% | US$159.741.728 | US$3.100.039 | 350.000.000 LINK |
| 41 |  ICON ICX | US$0,3372 | 3,32% | 0,30% | US$159.622.847 | US$24.752.976 | 473.406.688 ICX |
| 42 |  Holo HOT | US$0,001167 | -0,38% | -1,93% | US$155.426.847 | US$8.096.954 | 133.214.575.156 HOT |
| 43 |  Steem STEEM | US$0,4800 | 2,22% | 0,87% | US$147.820.892 | US$4.410.329 | 307.983.082 STEEM |
| 44 |  BitShares BTS | US$0,05268 | -1,90% | 2,86% | US$142.289.644 | US$6.232.115 | 2.701.150.000 BTS |
| 45 |  Enjin Coin ENJ | US$0,1849 | 0,17% | 9,17% | US$141.804.038 | US$16.003.640 | 767.007.985 ENJ |
| 46 |  Bytecoin BCN | US$0,0007574 | -0,72% | -6,75% | US$139.411.510 | US$122.295 | 184.066.828.814 BCN |
| 47 |  BitTorrent BTT | US$0,0007852 | -2,91% | -7,58% | US$133.810.754 | US$16.965.009 | 170.421.000.000 BTT |
| 48 |  Nano NANO | US$0,9916 | -0,35% | -4,34% | US$132.133.131 | US$2.203.929 | 133.248.289 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,8440 | -1,46% | -4,82% | US$129.767.527 | US$1.340.285 | 153.756.875 BCD |
| 50 |  Huobi Token HT | US$2,53 | 2,26% | 22,04% | US$126.316.839 | US$87.762.061 | 50.000.200 HT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.