Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BABB BAX | US$0,0002059 | -0,19% | -8,77% | US$4.324.863 | US$8.774,59 | 20.999.999.999 BAX |
| 452 |  SwftCoin SWFTC | US$0,001181 | -1,01% | 4,71% | US$4.297.924 | US$1.601.444 | 3.639.990.384 SWFTC |
| 453 |  Metrix Coin MRX | US$0,0003474 | 1,60% | 11,09% | US$4.271.259 | US$2.601,65 | 12.294.401.308 MRX |
| 454 |  Primecoin XPM | US$0,1580 | -1,86% | -2,27% | US$4.268.532 | US$51.002,71 | 27.019.430 XPM |
| 455 |  Bit-Z Token BZ | US$0,09421 | -6,28% | 24,46% | US$4.230.624 | US$25.826.019 | 44.905.137 BZ |
| 456 |  Omnitude ECOM | US$0,07403 | -3,81% | 12,87% | US$4.224.232 | US$23.138,02 | 57.061.393 ECOM |
| 457 |  Digix Gold Token DGX | US$42,51 | 0,28% | 1,16% | US$4.224.191 | US$34.954,40 | 99.370 DGX |
| 458 |  NativeCoin N8V | US$0,2288 | 62,62% | 28,67% | US$4.217.374 | US$718,98 | 18.430.975 N8V |
| 459 |  B2BX B2B | US$0,2553 | 2,64% | 13,48% | US$4.210.573 | US$25.186,01 | 16.489.646 B2B |
| 460 |  PAC Global PAC | US$0,0007442 | 0,59% | 0,00% | US$4.190.863 | US$11.728,13 | 5.631.330.542 PAC |
| 461 |  Global Currency Reserve GCR | US$0,03914 | 4,56% | -1,74% | US$4.134.989 | US$2.133,30 | 105.645.468 GCR |
| 462 |  Airbloc ABL | US$0,01644 | 1,34% | 46,47% | US$4.131.388 | US$270.422 | 251.376.220 ABL |
| 463 |  Beetle Coin BEET | US$0,02273 | -23,10% | -22,03% | US$4.090.418 | US$4.224,85 | 179.970.701 BEET |
| 464 |  Morpheus.Network MRPH | US$0,1323 | 2,44% | -3,16% | US$4.075.765 | US$109.817 | 30.817.739 MRPH |
| 465 |  Zeepin ZPT | US$0,008146 | 6,60% | 16,89% | US$4.072.857 | US$228.787 | 500.000.000 ZPT |
| 466 |  Hydro Protocol HOT | US$0,005776 | 9,99% | 79,09% | US$4.054.929 | US$448.733 | 702.000.000 HOT |
| 467 |  DAOstack GEN | US$0,1043 | 8,91% | -1,38% | US$4.042.086 | US$29.023,84 | 38.755.043 GEN |
| 468 |  MARK.SPACE MRK | US$0,005275 | -0,76% | -6,86% | US$4.028.322 | US$131.523 | 763.655.757 MRK |
| 469 |  Distributed Credit Chain DCC | US$0,001339 | -0,12% | -1,97% | US$4.017.008 | US$14.061,02 | 3.001.092.023 DCC |
| 470 |  eosDAC EOSDAC | US$0,006075 | -1,78% | 1,70% | US$4.013.836 | US$53.803,60 | 660.755.177 EOSDAC |
| 471 |  PotCoin POT | US$0,01770 | -1,83% | -3,48% | US$3.928.361 | US$1.628,61 | 221.928.927 POT |
| 472 |  Rublix RBLX | US$0,1866 | -3,13% | -3,31% | US$3.884.794 | US$11.928,00 | 20.819.784 RBLX |
| 473 |  0Chain ZCN | US$0,09644 | 1,99% | -3,73% | US$3.868.807 | US$10.239,01 | 40.116.166 ZCN |
| 474 |  Peerplays PPY | US$0,8554 | -2,88% | 8,26% | US$3.850.592 | US$208.379 | 4.501.541 PPY |
| 475 |  Delphy DPY | US$0,07182 | -0,98% | 12,87% | US$3.815.723 | US$1.405.058 | 53.128.698 DPY |
| 476 |  GINcoin GIN | US$0,6648 | 0,66% | -7,65% | US$3.808.312 | US$45.785,63 | 5.728.224 GIN |
| 477 |  MassGrid MGD | US$0,05229 | -17,67% | 1,49% | US$3.781.769 | US$1.863,26 | 72.329.717 MGD |
| 478 |  Apex CPX | US$0,008278 | 10,05% | -4,50% | US$3.778.517 | US$90.051,80 | 456.471.864 CPX |
| 479 |  Clipper Coin CCC | US$0,002355 | 5,59% | 2,93% | US$3.776.627 | US$20.448,29 | 1.603.641.396 CCC |
| 480 |  Nimiq NIM | US$0,001075 | 0,92% | 9,63% | US$3.759.666 | US$122.070 | 3.497.329.355 NIM |
| 481 |  TE-FOOD TFD | US$0,007323 | -6,14% | 0,43% | US$3.740.143 | US$15.549,59 | 510.769.162 TFD |
| 482 |  Ulord UT | US$0,04998 | -1,44% | 18,10% | US$3.695.599 | US$363.100 | 73.939.282 UT |
| 483 |  HTMLCOIN HTML | US$0,00006881 | -3,44% | -8,32% | US$3.651.648 | US$17.962,85 | 53.067.332.240 HTML |
| 484 |  SpaceChain SPC | US$0,007007 | 5,34% | -6,11% | US$3.615.314 | US$155.767 | 515.923.518 SPC |
| 485 |  Travala.com AVA | US$0,09149 | 0,03% | -3,46% | US$3.593.618 | US$111.221 | 39.278.443 AVA |
| 486 |  OAX OAX | US$0,1420 | -2,89% | -5,97% | US$3.551.255 | US$272.614 | 25.009.250 OAX |
| 487 |  Remme REM | US$0,005778 | 0,19% | -1,20% | US$3.549.595 | US$298.549 | 614.315.410 REM |
| 488 |  DIMCOIN DIM | US$0,001688 | -4,85% | -2,08% | US$3.548.990 | US$150.055 | 2.102.483.276 DIM |
| 489 |  AMLT AMLT | US$0,01610 | -25,22% | 4,13% | US$3.528.725 | US$728,74 | 219.149.316 AMLT |
| 490 |  QunQun QUN | US$0,005453 | 1,81% | 21,77% | US$3.501.994 | US$765.497 | 642.247.762 QUN |
| 491 |  Sense SENSE | US$0,01030 | -2,02% | -38,40% | US$3.491.919 | US$643,91 | 338.960.849 SENSE |
| 492 |  DECENT DCT | US$0,06803 | 6,16% | 15,09% | US$3.490.557 | US$808.591 | 51.306.089 DCT |
| 493 |  Lisk Machine Learning LML | US$0,02885 | -6,90% | -60,88% | US$3.462.295 | US$4.002,44 | 120.000.000 LML |
| 494 |  Fiii FIII | US$0,007175 | 5,88% | -6,75% | US$3.461.095 | US$304.955 | 482.404.699 FIII |
| 495 |  Timicoin TMC | US$0,01085 | -17,59% | -26,01% | US$3.439.857 | US$69.181,47 | 317.149.560 TMC |
| 496 |  Spectrecoin XSPEC | US$0,1554 | -1,30% | -6,61% | US$3.435.225 | US$3.464,18 | 22.106.147 XSPEC |
| 497 |  GET Protocol GET | US$0,3015 | -12,98% | 4,34% | US$3.433.151 | US$3.803,34 | 11.388.258 GET |
| 498 |  Ink INK | US$0,007398 | 0,89% | -0,93% | US$3.432.147 | US$2.768.218 | 463.910.527 INK |
| 499 |  Feathercoin FTC | US$0,01482 | -0,82% | -4,99% | US$3.432.048 | US$5.662,91 | 231.598.120 FTC |
| 500 |  Unibright UBT | US$0,02433 | 3,10% | 5,53% | US$3.430.418 | US$713.522 | 140.984.219 UBT |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.