Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  COVA COVA | US$0,001388 | 12,22% | 13,93% | US$2.206.304 | US$2.227.227 | 1.589.327.884 COVA |
| 602 |  FuzeX FXT | US$0,002767 | -3,09% | 15,25% | US$2.195.381 | US$20.672,55 | 793.534.329 FXT |
| 603 |  BANKEX BKX | US$0,02333 | 52,17% | 50,31% | US$2.190.601 | US$2.137.128 | 93.894.606 BKX |
| 604 |  Switcheo SWTH | US$0,004188 | 11,89% | 13,93% | US$2.189.197 | US$21.682,74 | 522.694.673 SWTH |
| 605 |  Gene Source Code Chain GENE | US$0,005901 | -7,54% | -23,39% | US$2.188.999 | US$5.448,23 | 370.944.799 GENE |
| 606 |  Etheroll DICE | US$0,3114 | -0,01% | 0,30% | US$2.180.508 | US$4.832,69 | 7.001.623 DICE |
| 607 |  XinFin Network XDCE | US$0,0005606 | 0,09% | -6,19% | US$2.172.688 | US$705.258 | 3.875.724.556 XDCE |
| 608 |  Hashgard GARD | US$0,00004477 | 7,12% | 10,61% | US$2.167.406 | US$99.140,21 | 48.414.291.203 GARD |
| 609 |  Bitcoin Atom BCA | US$0,1176 | -0,28% | -2,76% | US$2.166.927 | US$65.797,37 | 18.418.931 BCA |
| 610 |  aXpire AXPR | US$0,007891 | -3,57% | -1,29% | US$2.164.845 | US$21.372,56 | 274.339.990 AXPR |
| 611 |  RightMesh RMESH | US$0,03544 | 2,65% | -4,24% | US$2.163.118 | US$62.025,54 | 61.035.214 RMESH |
| 612 |  Fountain FTN | US$0,05138 | 0,25% | -2,60% | US$2.160.002 | US$208.404 | 42.042.761 FTN |
| 613 |  ION ION | US$0,1563 | 1,87% | 4,61% | US$2.141.767 | US$42.169,87 | 13.701.158 ION |
| 614 |  BitMart Token BMX | US$0,01711 | -4,65% | -9,54% | US$2.113.138 | US$2.938.344 | 123.490.335 BMX |
| 615 |  AI Doctor AIDOC | US$0,004746 | 0,99% | 12,01% | US$2.103.946 | US$246.973 | 443.295.272 AIDOC |
| 616 |  Gentarium GTM | US$0,6640 | -8,08% | -10,28% | US$2.100.632 | US$4.485,03 | 3.163.682 GTM |
| 617 |  Egretia EGT | US$0,0006036 | 8,47% | 38,80% | US$2.090.805 | US$757.939 | 3.463.616.601 EGT |
| 618 |  TransferCoin TX | US$0,2831 | -3,85% | -13,00% | US$2.077.127 | US$10.216,12 | 7.336.761 TX |
| 619 |  Phantasma SOUL | US$0,03547 | 18,92% | 7,44% | US$2.069.254 | US$507.812 | 58.332.939 SOUL |
| 620 |  YEE YEE | US$0,001510 | 6,83% | 18,26% | US$2.061.301 | US$684.051 | 1.365.218.125 YEE |
| 621 |  Zen Protocol ZP | US$0,1164 | -15,70% | -11,22% | US$2.055.759 | US$7.767,88 | 17.663.205 ZP |
| 622 |  FintruX Network FTX | US$0,02417 | -7,58% | -18,86% | US$2.054.346 | US$1.509,96 | 85.000.000 FTX |
| 623 |  CEEK VR CEEK | US$0,004151 | -0,18% | 0,99% | US$2.042.283 | US$3.879,55 | 491.951.915 CEEK |
| 624 |  Cardstack CARD | US$0,0008577 | 7,45% | -27,64% | US$2.039.618 | US$87.097,89 | 2.377.982.839 CARD |
| 625 |  Vexanium VEX | US$0,004236 | 0,20% | 3,58% | US$2.034.844 | US$290.313 | 480.382.624 VEX |
| 626 |  Litex LXT | US$0,002471 | 1,58% | 4,82% | US$2.026.536 | US$196.138 | 819.999.982 LXT |
| 627 |  SPINDLE SPD | US$0,0006389 | -10,83% | 13,78% | US$2.011.909 | US$21.949,78 | 3.148.887.225 SPD |
| 628 |  Storiqa STQ | US$0,0001993 | 2,52% | -28,64% | US$1.997.343 | US$387.363 | 10.020.877.590 STQ |
| 629 |  Halo Platform HALO | US$0,0005093 | -1,00% | -37,66% | US$1.996.992 | US$3.914,98 | 3.920.712.006 HALO |
| 630 |  Myriad XMY | US$0,001205 | -3,55% | -16,64% | US$1.992.066 | US$10.277,67 | 1.653.350.250 XMY |
| 631 |  Xriba XRA | US$0,02281 | -0,77% | 7,15% | US$1.984.674 | US$1.562,75 | 87.012.426 XRA |
| 632 |  FarmaTrust FTT | US$0,003295 | 0,14% | 1,65% | US$1.977.037 | US$44.196,08 | 600.000.000 FTT |
| 633 |  GridCoin GRC | US$0,004733 | 0,51% | -1,66% | US$1.969.485 | US$788,50 | 416.116.013 GRC |
| 634 |  MVL MVL | US$0,0003111 | -2,53% | -7,95% | US$1.952.421 | US$10.536,19 | 6.276.119.270 MVL |
| 635 |  Rate3 RTE | US$0,002181 | 2,78% | 5,41% | US$1.940.021 | US$329.292 | 889.382.388 RTE |
| 636 |  Abyss Token ABYSS | US$0,008638 | 1,51% | 3,17% | US$1.932.793 | US$342.801 | 223.753.564 ABYSS |
| 637 |  Bloom BLT | US$0,03930 | 16,80% | 5,04% | US$1.880.833 | US$787.992 | 47.861.697 BLT |
| 638 |  HyperSpace AMP | US$0,01859 | 4,14% | 7,00% | US$1.872.186 | US$11.267,14 | 100.728.564 AMP |
| 639 |  Covesting COV | US$0,1039 | 7,92% | 29,58% | US$1.870.898 | US$3.257,46 | 18.000.000 COV |
| 640 |  Humaniq HMQ | US$0,01003 | 5,87% | 6,87% | US$1.858.413 | US$214.125 | 185.286.753 HMQ |
| 641 |  GoNetwork GOT | US$0,03084 | -2,30% | -10,20% | US$1.850.522 | US$651.233 | 59.994.620 GOT |
| 642 |  BitDice CSNO | US$0,02637 | -0,79% | -9,36% | US$1.846.215 | US$1.199,39 | 70.000.000 CSNO |
| 643 |  Fluz Fluz FLUZ | US$0,008997 | 51,43% | -18,92% | US$1.842.375 | US$1.341,10 | 204.780.000 FLUZ |
| 644 |  Bitcoin Interest BCI | US$0,1001 | 3,67% | -16,92% | US$1.835.112 | US$2.315,60 | 18.326.892 BCI |
| 645 |  YGGDRASH YEED | US$0,0003715 | -5,21% | -8,24% | US$1.824.691 | US$126.785 | 4.912.116.975 YEED |
| 646 |  HorusPay HORUS | US$0,002084 | -1,36% | 22,45% | US$1.819.321 | US$99.796,80 | 872.861.114 HORUS |
| 647 |  Zap ZAP | US$0,01376 | -1,18% | 17,29% | US$1.809.271 | US$2.131,77 | 131.534.257 ZAP |
| 648 |  Medicalchain MTN | US$0,006873 | -0,13% | 13,59% | US$1.803.079 | US$385.806 | 262.339.405 MTN |
| 649 |  ALQO XLQ | US$0,03139 | 36,46% | 92,71% | US$1.802.326 | US$9.287,01 | 57.412.659 XLQ |
| 650 |  OracleChain OCT | US$0,05976 | -18,28% | 14,13% | US$1.792.737 | US$1.883,33 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.