Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  On.Live ONL | US$0,04392 | -3,40% | -13,92% | US$949.674 | US$2.965,53 | 21.622.215 ONL |
| 802 |  MTC Mesh Network MTC | US$0,003133 | 6,55% | -10,73% | US$948.493 | US$2.006,44 | 302.783.676 MTC |
| 803 |  Nework NKC | US$0,006396 | -9,10% | -13,96% | US$943.896 | US$42.476,76 | 147.586.172 NKC |
| 804 |  CoinPoker CHP | US$0,002925 | -2,09% | 6,19% | US$943.182 | US$13.487,92 | 322.414.462 CHP |
| 805 |  Novacoin NVC | US$0,4022 | -0,68% | -0,84% | US$939.366 | US$720,47 | 2.335.757 NVC |
| 806 |  Insights Network INSTAR | US$0,006745 | 7,50% | -6,08% | US$931.988 | US$45.677,81 | 138.184.058 INSTAR |
| 807 |  OneLedger OLT | US$0,002981 | 1,18% | -10,68% | US$931.206 | US$136.156 | 312.404.295 OLT |
| 808 |  Coinsuper Ecosystem Network CEN | US$0,006598 | -14,89% | 45,05% | US$921.234 | US$90.038,13 | 139.621.836 CEN |
| 809 |  HollyWoodCoin HWC | US$0,05608 | -0,69% | -15,07% | US$915.085 | US$113.654 | 16.317.224 HWC |
| 810 |  Hacken HKN | US$0,1700 | -0,38% | 2,31% | US$911.352 | US$27.715,33 | 5.359.516 HKN |
| 811 |  Databits DTB | US$0,03954 | 2,08% | -22,94% | US$899.487 | US$1.147,96 | 22.747.809 DTB |
| 812 |  DAV Coin DAV | US$0,001626 | -6,39% | -18,16% | US$883.014 | US$20.591,77 | 542.944.756 DAV |
| 813 |  X-CASH XCASH | US$0,00003034 | -0,85% | -37,35% | US$880.849 | US$6.072,08 | 29.036.473.775 XCASH |
| 814 |  RED RED | US$0,006758 | -3,60% | 0,81% | US$878.527 | US$10.561,13 | 130.000.009 RED |
| 815 |  ExclusiveCoin EXCL | US$0,1595 | 1,35% | -3,74% | US$873.101 | US$124.158 | 5.474.539 EXCL |
| 816 |  Stox STX | US$0,01683 | -5,45% | 5,83% | US$872.812 | US$46.554,58 | 51.845.261 STX |
| 817 |  PHI Token PHI | US$0,1495 | -4,70% | -7,02% | US$871.322 | US$185.428 | 5.828.254 PHI |
| 818 |  Yocoin YOC | US$0,002330 | -5,78% | 3,53% | US$861.179 | US$5.041,36 | 369.659.255 YOC |
| 819 |  AWARE AT | US$0,002649 | -2,57% | 3,90% | US$859.641 | US$8.824,03 | 324.455.035 AT |
| 820 |  ArtByte ABY | US$0,001084 | -0,37% | -5,98% | US$859.394 | US$2.016,50 | 792.537.250 ABY |
| 821 |  CanYaCoin CAN | US$0,01696 | 3,48% | 4,03% | US$846.535 | US$9.129,39 | 49.899.759 CAN |
| 822 |  Essentia ESS | US$0,001057 | -4,78% | -28,92% | US$836.682 | US$216.532 | 791.701.722 ESS |
| 823 |  VeriumReserve VRM | US$0,3987 | -0,32% | -5,84% | US$827.975 | US$1.815,35 | 2.076.512 VRM |
| 824 |  Trittium TRTT | US$0,007065 | -5,16% | 1,05% | US$823.959 | US$889,29 | 116.620.320 TRTT |
| 825 |  IQeon IQN | US$0,3029 | -2,96% | 22,34% | US$822.357 | US$2.185,10 | 2.715.002 IQN |
| 826 |  PlayGame PXG | US$0,001200 | 2,76% | 4,80% | US$813.862 | US$31.486,22 | 678.339.157 PXG |
| 827 |  0xBitcoin 0xBTC | US$0,1914 | 5,23% | -3,83% | US$812.848 | US$454.619 | 4.246.600 0xBTC |
| 828 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01305 | -3,58% | 3,09% | US$810.664 | US$18.762,52 | 62.131.190 ETT |
| 829 |  Truegame TGAME | US$0,009807 | -0,75% | -0,14% | US$809.819 | US$5.425,67 | 82.575.464 TGAME |
| 830 |  Energo TSL | US$0,001316 | -3,65% | -2,89% | US$792.678 | US$48.964,43 | 602.378.920 TSL |
| 831 |  Syndicate SYNX | US$0,02437 | 0,25% | -6,93% | US$792.376 | US$8.999,31 | 32.518.010 SYNX |
| 832 |  eSDChain SDA | US$0,005965 | -10,62% | -12,50% | US$792.007 | US$16.526,14 | 132.784.987 SDA |
| 833 |  Experty EXY | US$0,02853 | -0,44% | 12,63% | US$772.775 | US$1.726,46 | 27.088.352 EXY |
| 834 |  Debitum DEB | US$0,003803 | 4,89% | 4,56% | US$759.282 | US$8.314,22 | 199.645.716 DEB |
| 835 |  TrueDeck TDP | US$0,02340 | -2,05% | -8,83% | US$756.774 | US$173.908 | 32.345.581 TDP |
| 836 |  Internet of People IOP | US$0,1336 | -0,28% | 1,15% | US$755.367 | US$77.343,10 | 5.654.182 IOP |
| 837 |  Crowd Machine CMCT | US$0,001606 | 1,62% | 7,16% | US$754.913 | US$518.120 | 470.164.800 CMCT |
| 838 |  X8X Token X8X | US$0,009606 | 3,64% | -2,21% | US$754.142 | US$669,31 | 78.507.341 X8X |
| 839 |  Memetic / PepeCoin MEME | US$0,03171 | 0,89% | -4,01% | US$745.530 | US$25.161,99 | 23.508.202 MEME |
| 840 |  Zilla ZLA | US$0,01232 | 2,08% | 11,86% | US$739.144 | US$23.977,83 | 60.000.000 ZLA |
| 841 |  ProCurrency PROC | US$0,007275 | 3,71% | 5,11% | US$738.453 | US$2.398,78 | 101.505.265 PROC |
| 842 |  Sentinel Chain SENC | US$0,003721 | -3,48% | -6,71% | US$734.101 | US$12.536,35 | 197.269.666 SENC |
| 843 |  savedroid SVD | US$0,0002730 | 12,41% | -6,94% | US$734.033 | US$784,53 | 2.688.339.238 SVD |
| 844 |  OWNDATA OWN | US$0,00006628 | -1,26% | -6,97% | US$729.115 | US$21.175,80 | 11.000.000.000 OWN |
| 845 |  0xcert ZXC | US$0,002197 | 2,76% | -25,05% | US$727.394 | US$97.953,36 | 331.141.325 ZXC |
| 846 |  Pura PURA | US$0,004130 | -0,22% | 3,08% | US$725.559 | US$1.971,99 | 175.671.833 PURA |
| 847 |  Qwark QWARK | US$0,01084 | 4,09% | 0,57% | US$722.657 | US$545,82 | 66.672.937 QWARK |
| 848 |  Education Ecosystem LEDU | US$0,003317 | -0,38% | -15,61% | US$722.474 | US$6.741,67 | 217.789.857 LEDU |
| 849 |  Bounty0x BNTY | US$0,003252 | -8,56% | -11,01% | US$721.305 | US$4.690,68 | 221.830.997 BNTY |
| 850 |  Patron PAT | US$0,002146 | 7,02% | 10,32% | US$720.891 | US$1.420.150 | 335.862.749 PAT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.