Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Traceability Chain TAC | US$0,001580 | -3,70% | -7,86% | US$716.822 | US$53.274,84 | 453.788.943 TAC |
| 852 |  DEEX DEEX | US$0,01248 | -5,28% | -4,27% | US$705.734 | US$3.875,76 | 56.528.700 DEEX |
| 853 |  Merculet MVP | US$0,0002300 | 6,25% | 14,99% | US$705.440 | US$158.463 | 3.066.520.940 MVP |
| 854 |  DopeCoin DOPE | US$0,006022 | -2,99% | -3,36% | US$703.592 | US$3.265,54 | 116.845.228 DOPE |
| 855 |  Fox Trading FOXT | US$0,07733 | -1,12% | -22,88% | US$702.046 | US$28.370,05 | 9.078.907 FOXT |
| 856 |  Datawallet DXT | US$0,001788 | -1,13% | 14,34% | US$697.878 | US$16.769,33 | 390.222.225 DXT |
| 857 |  NuBits USNBT | US$0,06355 | -3,25% | -7,65% | US$697.860 | US$1.018,04 | 10.981.667 USNBT |
| 858 |  1World 1WO | US$0,03355 | -1,66% | 13,83% | US$695.487 | US$14.878,81 | 20.731.451 1WO |
| 859 |  GlobalBoost-Y BSTY | US$0,04223 | -8,97% | -7,01% | US$694.982 | US$721,80 | 16.456.562 BSTY |
| 860 |  Eristica ERT | US$0,004014 | 18,62% | -9,72% | US$692.351 | US$2.117,19 | 172.467.627 ERT |
| 861 |  Autonio NIO | US$0,008076 | -0,23% | -2,72% | US$674.183 | US$121.443 | 83.478.324 NIO |
| 862 |  Uquid Coin UQC | US$0,06717 | -0,54% | -5,30% | US$671.722 | US$452.552 | 10.000.000 UQC |
| 863 |  Alphacat ACAT | US$0,0002401 | -1,71% | 5,13% | US$669.958 | US$45.875,66 | 2.790.428.084 ACAT |
| 864 |  Dether DTH | US$0,007868 | -7,58% | 0,61% | US$668.806 | US$560,66 | 85.000.000 DTH |
| 865 |  ODUWA OWC | US$0,2838 | 2,81% | -0,33% | US$666.869 | US$10.282,06 | 2.349.850 OWC |
| 866 |  Faceter FACE | US$0,001416 | 3,05% | -5,72% | US$666.633 | US$3.868,69 | 470.623.560 FACE |
| 867 |  Thrive Token THRT | US$0,006417 | -3,25% | 11,53% | US$662.101 | US$2.560,40 | 103.182.345 THRT |
| 868 |  Mallcoin MLC | US$0,003717 | 14,12% | 28,87% | US$654.720 | US$18.316,97 | 176.136.853 MLC |
| 869 |  SounDAC XSD | US$0,04477 | -73,56% | -81,30% | US$652.811 | US$976,98 | 14.581.806 XSD |
| 870 |  2GIVE 2GIVE | US$0,001235 | 5,73% | 2,57% | US$643.485 | US$988,21 | 521.011.430 2GIVE |
| 871 |  Energycoin ENRG | US$0,005214 | 103,46% | -9,28% | US$637.778 | US$7.935,31 | 122.325.446 ENRG |
| 872 |  FoldingCoin FLDC | US$0,0008832 | 5,35% | 5,18% | US$635.364 | US$788,17 | 719.416.990 FLDC |
| 873 |  InterValue INVE | US$0,004700 | -2,61% | -20,57% | US$632.976 | US$1.077.387 | 134.665.766 INVE |
| 874 |  Formosa Financial FMF | US$0,0006989 | -0,86% | 4,19% | US$631.546 | US$11.968,32 | 903.583.321 FMF |
| 875 |  IXT IXT | US$0,01757 | 17,46% | 14,21% | US$628.569 | US$12.331,52 | 35.778.844 IXT |
| 876 |  Enix ENIX | US$0,01878 | -8,35% | -25,90% | US$625.486 | US$2.350,77 | 33.312.841 ENIX |
| 877 |  Vetri VLD | US$0,002649 | 1,23% | -9,39% | US$624.098 | US$1.216,57 | 235.621.981 VLD |
| 878 |  CoinFi COFI | US$0,003407 | -3,97% | -5,29% | US$618.024 | US$2.177,81 | 181.395.353 COFI |
| 879 |  Arbidex ABX | US$0,02996 | -1,52% | -8,67% | US$611.841 | US$45.128,64 | 20.421.954 ABX |
| 880 |  Coin Lion LION | US$0,01884 | 5,78% | 78,14% | US$607.222 | US$17.007,43 | 32.226.096 LION |
| 881 |  Shivom OMX | US$0,0007367 | -4,10% | 19,32% | US$606.224 | US$653,88 | 822.922.737 OMX |
| 882 |  GoByte GBX | US$0,1632 | 1,36% | -5,32% | US$594.258 | US$11.537,52 | 3.641.736 GBX |
| 883 |  Moneynet MNC | US$0,0001508 | -0,49% | -8,02% | US$593.500 | US$5.652,12 | 3.936.561.060 MNC |
| 884 |  Bitcoin Incognito XBI | US$0,06969 | 2,74% | -11,40% | US$588.717 | US$11.225,80 | 8.447.351 XBI |
| 885 |  FLIP FLP | US$0,01051 | 1,84% | -23,67% | US$588.228 | US$732,94 | 55.955.000 FLP |
| 886 |  Narrative NRVE | US$0,01252 | 11,12% | -16,58% | US$587.591 | US$65.728,22 | 46.928.004 NRVE |
| 887 |  HOLD HOLD | US$0,0008256 | -0,94% | 6,87% | US$581.922 | US$58.620,33 | 704.821.305 HOLD |
| 888 |  FedoraCoin TIPS | US$0,000002733 | 5,73% | 5,55% | US$580.182 | US$1.070,43 | 212.269.865.434 TIPS |
| 889 |  Bee Token BEE | US$0,002478 | 0,84% | -26,90% | US$580.099 | US$4.730,96 | 234.129.159 BEE |
| 890 |  Nexium NXC | US$0,008697 | 3,21% | 14,73% | US$578.404 | US$1.510,31 | 66.509.519 NXC |
| 891 |  Next.exchange NEXT | US$0,1646 | 22,96% | 117,05% | US$575.141 | US$1.635,52 | 3.493.393 NEXT |
| 892 |  Bethereum BETHER | US$0,001727 | 2,49% | -0,03% | US$563.681 | US$64.355,60 | 326.431.892 BETHER |
| 893 |  Snovian.Space SNOV | US$0,001387 | -0,06% | 3,20% | US$561.655 | US$2.851,61 | 404.980.448 SNOV |
| 894 |  Maverick Chain MVC | US$0,005230 | -6,26% | -17,10% | US$559.251 | US$108.260 | 106.936.231 MVC |
| 895 |  OptiToken OPTI | US$0,02159 | -0,49% | 1,93% | US$558.081 | US$53.138,84 | 25.853.502 OPTI |
| 896 |  Matryx MTX | US$0,02390 | -1,72% | 15,68% | US$554.963 | US$17.581,80 | 23.224.303 MTX |
| 897 |  Sprouts SPRTS | US$0,00000003511 | 0,45% | -0,60% | US$552.010 | US$1.446,51 | 15.721.043.444.306 SPRTS |
| 898 |  Stakinglab LABX | US$1,56 | -21,10% | -47,54% | US$551.392 | US$4.126,94 | 354.172 LABX |
| 899 |  Profile Utility Token PUT | US$0,01206 | -20,53% | -0,35% | US$546.148 | US$160.132 | 45.289.804 PUT |
| 900 |  RealTract RET | US$0,00004949 | -8,77% | -36,46% | US$544.372 | US$272.389 | 11.000.000.000 RET |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.