Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SnodeCoin SND | US$0,008912 | -15,55% | -30,28% | US$165.018 | US$1.658,40 | 18.516.467 SND |
| 1052 |  uPlexa UPX | US$0,0001331 | -8,24% | -24,42% | US$164.279 | US$1.763,85 | 1.234.385.594 UPX |
| 1053 |  Iconiq Lab Token ICNQ | US$0,04219 | 13,54% | 27,17% | US$162.712 | US$4.925,58 | 3.856.486 ICNQ |
| 1054 |  Suretly SUR | US$0,6842 | -3,80% | -0,55% | US$160.572 | US$3.189,84 | 234.691 SUR |
| 1055 |  bitJob STU | US$0,002168 | -6,87% | -22,03% | US$155.637 | US$5.201,48 | 71.804.993 STU |
| 1056 |  ACE (TokenStars) ACE | US$0,01301 | 0,06% | -1,40% | US$153.436 | US$25.215,15 | 11.794.375 ACE |
| 1057 |  AllSafe ASAFE | US$0,02113 | -12,97% | -6,57% | US$151.493 | US$5.133,35 | 7.169.001 ASAFE |
| 1058 |  Aigang AIX | US$0,005172 | -3,00% | 2,22% | US$151.405 | US$5.548,81 | 29.274.567 AIX |
| 1059 |  CFun CFUN | US$0,0003493 | -0,35% | -5,19% | US$149.979 | US$37.001,13 | 429.429.737 CFUN |
| 1060 |  Akroma AKA | US$0,007587 | 13,01% | -7,53% | US$145.503 | US$1.575,48 | 19.177.485 AKA |
| 1061 |  QuadrantProtocol EQUAD | US$0,0004386 | 18,19% | -29,70% | US$145.136 | US$42.539,75 | 330.898.241 EQUAD |
| 1062 |  Worldcore WRC | US$0,0008124 | 1,40% | 1,48% | US$144.695 | US$5.006,83 | 178.103.291 WRC |
| 1063 |  MicroMoney AMM | US$0,008965 | -11,75% | 19,75% | US$141.446 | US$6.992,77 | 15.777.256 AMM |
| 1064 |  PeepCoin PCN | US$0,000003086 | 3,84% | -4,22% | US$138.473 | US$1.204,82 | 44.874.850.912 PCN |
| 1065 |  Ethereum Meta ETHM | US$0,001567 | 0,36% | -8,99% | US$138.092 | US$937,29 | 88.131.018 ETHM |
| 1066 |  Webcoin WEB | US$0,003865 | -9,33% | 7,08% | US$137.349 | US$858.696 | 35.533.784 WEB |
| 1067 |  LogisCoin LGS | US$0,05830 | -3,07% | -19,94% | US$137.073 | US$16.795,73 | 2.351.213 LGS |
| 1068 |  Elysian ELY | US$0,001530 | 3,47% | -4,11% | US$133.021 | US$45.099,53 | 86.966.210 ELY |
| 1069 |  SkinCoin SKIN | US$0,001484 | 24,37% | -34,43% | US$130.853 | US$2.049,22 | 88.183.483 SKIN |
| 1070 |  CDMCOIN CDM | US$0,00008029 | -7,85% | -31,82% | US$130.456 | US$593,75 | 1.624.861.114 CDM |
| 1071 |  BitRent RNTB | US$0,0001545 | -3,03% | -35,88% | US$130.030 | US$885,72 | 841.738.500 RNTB |
| 1072 |  Tidex Token TDX | US$0,01362 | 9,36% | 17,68% | US$129.449 | US$37.378,34 | 9.504.980 TDX |
| 1073 |  CyberFM CYFM | US$0,000002507 | 51,82% | 35,38% | US$128.340 | US$3.502,26 | 51.200.000.000 CYFM |
| 1074 |  Exosis EXO | US$0,6876 | -0,68% | 40,25% | US$128.125 | US$36.804,60 | 186.332 EXO |
| 1075 |  BitRewards BIT | US$0,0003704 | -24,61% | -11,09% | US$126.061 | US$8.217,82 | 340.306.148 BIT |
| 1076 |  BitWhite BTW | US$0,003468 | -8,84% | -25,80% | US$125.989 | US$185.726 | 36.325.371 BTW |
| 1077 |  The Currency Analytics TCAT | US$0,004477 | 241,19% | 107,89% | US$125.452 | US$308.134 | 28.022.338 TCAT |
| 1078 |  Elixir ELIX | US$0,003522 | 4,24% | 54,89% | US$123.985 | US$1.028,84 | 35.204.080 ELIX |
| 1079 |  Datarius Credit DTRC | US$0,0009657 | -0,39% | -5,41% | US$123.377 | US$1.481.937 | 127.756.071 DTRC |
| 1080 |  Transcodium TNS | US$0,002399 | -8,52% | -3,22% | US$121.255 | US$330.003 | 50.553.571 TNS |
| 1081 |  NetKoin NTK | US$0,00002713 | 2,43% | -6,00% | US$120.841 | US$1.177,90 | 4.453.537.916 NTK |
| 1082 |  Spectrum SPT | US$0,0001107 | 0,46% | 12,32% | US$117.319 | US$17.881,71 | 1.059.940.000 SPT |
| 1083 |  EUNOMIA ENTS | US$0,000007051 | -4,50% | -17,03% | US$115.786 | US$21.368,05 | 16.420.688.682 ENTS |
| 1084 |  No BS Crypto NOBS | US$0,00009140 | 3,09% | -1,11% | US$114.109 | US$10.139,17 | 1.248.463.700 NOBS |
| 1085 |  FUTURAX FTXT | US$0,00003340 | 4,38% | 11,79% | US$113.780 | US$17.088,86 | 3.406.412.461 FTXT |
| 1086 |  Payfair PFR | US$0,003998 | 1,26% | -2,17% | US$112.617 | US$602,23 | 28.167.710 PFR |
| 1087 |  Thore Cash TCH | US$0,002045 | 0,06% | 587,15% | US$112.583 | US$7.561,02 | 55.056.178 TCH |
| 1088 |  ELTCOIN ELTCOIN | US$0,001186 | 47,58% | 40,51% | US$106.712 | US$699,18 | 90.000.000 ELTCOIN |
| 1089 |  ShowHand HAND | US$0,000001719 | 4,52% | 7,62% | US$106.418 | US$82.409,31 | 61.912.434.418 HAND |
| 1090 |  ModulTrade MTRC | US$0,002893 | 0,50% | -15,02% | US$105.455 | US$1.416,32 | 36.445.819 MTRC |
| 1091 |  EurocoinToken ECTE | US$0,08627 | -0,94% | -2,15% | US$100.741 | US$80.746,16 | 1.167.777 ECTE |
| 1092 |  CoinToGo 2GO | US$0,01060 | 45,36% | 45,20% | US$97.571 | US$10.134,12 | 9.206.561 2GO |
| 1093 |  Intelligent Trading Foundation ITT | US$0,009712 | 6,99% | -2,05% | US$95.320 | US$720,63 | 9.814.899 ITT |
| 1094 |  Lobstex LOBS | US$0,006737 | -13,44% | -20,05% | US$94.713 | US$34.164,26 | 14.058.857 LOBS |
| 1095 |  AceD ACED | US$0,03993 | 2,02% | 12,72% | US$94.027 | US$842,84 | 2.354.922 ACED |
| 1096 |  Micromines MICRO | US$0,000006055 | 22,24% | 49,57% | US$92.392 | US$36.838,27 | 15.259.887.606 MICRO |
| 1097 |  Absolute ABS | US$0,008463 | 3,57% | -24,80% | US$91.089 | US$5.853,97 | 10.763.450 ABS |
| 1098 |  Evimeria EVI | US$0,000005721 | -18,63% | 1,21% | US$88.789 | US$1.119,58 | 15.519.279.936 EVI |
| 1099 |  PKG Token PKG | US$0,000009769 | 5,09% | 10,52% | US$87.619 | US$43.426,46 | 8.969.257.745 PKG |
| 1100 |  GoHelpFund HELP | US$0,02778 | -6,43% | -23,57% | US$87.381 | US$9.272,02 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.