Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elite 1337 | US$0,00003123 | -5,14% | -11,67% | US$823.818 | US$19,96 | 26.380.206.957 1337 |
| 1252 |  Ethbits ETBS | US$0,4946 | -0,17% | -18,39% | US$808.523 | - | 1.634.691 ETBS |
| 1253 |  HEAT HEAT | US$0,02031 | -1,51% | 2,61% | US$805.516 | US$16,49 | 39.655.629 HEAT |
| 1254 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$791.607 | - | 13.347.545.611 LSTR |
| 1255 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01536 | -8,06% | -2,33% | US$788.340 | US$141,60 | 51.325.108 C8 |
| 1256 |  NuShares NSR | US$0,0002810 | -12,80% | 15,92% | US$780.525 | US$29,30 | 2.777.600.756 NSR |
| 1257 |  Lampix PIX | US$0,005618 | 2,20% | 7,13% | US$760.187 | US$162,12 | 135.322.017 PIX |
| 1258 |  FidentiaX FDX | US$0,007204 | 0,00% | 4,10% | US$756.440 | - | 105.000.000 FDX |
| 1259 |  Maxcoin MAX | US$0,01188 | -1,67% | -0,89% | US$730.134 | US$2,62 | 61.445.805 MAX |
| 1260 |  Xenon XNN | US$0,002369 | 0,00% | 17,27% | US$710.690 | - | 300.000.000 XNN |
| 1261 |  Auroracoin AUR | US$0,03998 | 0,37% | 1,69% | US$700.783 | US$199,24 | 17.528.423 AUR |
| 1262 |  Pinkcoin PINK | US$0,001726 | -2,51% | -6,62% | US$695.652 | US$285,49 | 402.999.363 PINK |
| 1263 |  Coinvest COIN | US$0,05863 | -0,82% | -14,27% | US$691.876 | US$70,22 | 11.800.845 COIN |
| 1264 |  Niobium Coin NBC | US$0,01400 | 2,26% | 26,08% | US$683.438 | US$323,79 | 48.827.169 NBC |
| 1265 |  iEthereum IETH | US$0,03741 | -10,85% | -12,00% | US$672.710 | US$165,75 | 17.982.000 IETH |
| 1266 |  SHIELD XSH | US$0,001288 | -2,88% | -7,10% | US$660.497 | US$306,51 | 512.973.375 XSH |
| 1267 |  BitScreener Token BITX | US$0,004087 | -0,47% | -10,92% | US$632.189 | - | 154.687.950 BITX |
| 1268 |  OBITS OBITS | US$0,04115 | -0,58% | -4,70% | US$629.749 | US$87,47 | 15.304.286 OBITS |
| 1269 |  Colu Local Network CLN | US$0,005973 | -0,21% | -8,75% | US$618.065 | - | 103.483.320 CLN |
| 1270 |  Carboncoin CARBON | US$0,00004014 | -0,34% | 91,25% | US$617.895 | US$0,4014 | 15.392.022.499 CARBON |
| 1271 |  Sharpe Platform Token SHP | US$0,03497 | -0,21% | -6,45% | US$608.807 | - | 17.410.144 SHP |
| 1272 |  Vision Industry Token VIT | US$0,001366 | 41,35% | -47,21% | US$606.921 | US$22,91 | 444.166.280 VIT |
| 1273 |  Motocoin MOTO | US$0,03051 | -0,34% | -2,40% | US$599.285 | US$1,65 | 19.642.673 MOTO |
| 1274 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1275 |  Breakout Stake BRX | US$0,09554 | 1,12% | 5,80% | US$598.867 | US$120,93 | 6.268.082 BRX |
| 1276 |  Ethersocial ESN | US$0,02027 | -8,99% | 6,87% | US$590.251 | US$13,10 | 29.115.637 ESN |
| 1277 |  Manna MANNA | US$0,001122 | 3,25% | 6,81% | US$583.725 | US$18,06 | 520.468.040 MANNA |
| 1278 |  Rentberry BERRY | US$0,001926 | -1,60% | 4,58% | US$580.409 | US$300,92 | 301.431.307 BERRY |
| 1279 |  Bridge Protocol BRDG | US$0,002497 | -5,48% | -12,59% | US$569.626 | US$119,47 | 228.097.040 BRDG |
| 1280 |  ClearPoll POLL | US$0,07848 | -2,26% | -4,51% | US$549.368 | US$417,36 | 6.999.991 POLL |
| 1281 |  IDEX Membership IDXM | US$273,84 | -0,90% | -9,28% | US$547.687 | US$303,96 | 2.000 IDXM |
| 1282 |  Mocrow MCW | US$0,2613 | -15,09% | -34,13% | US$532.517 | US$109,73 | 2.038.176 MCW |
| 1283 |  WorldCoin WDC | US$0,004415 | -3,01% | -4,49% | US$528.029 | US$100,73 | 119.606.941 WDC |
| 1284 |  REAL REAL | US$0,04957 | 0,00% | -11,35% | US$498.486 | - | 10.055.817 REAL |
| 1285 |  Zeitcoin ZEIT | US$0,00001335 | -21,34% | 12,58% | US$493.466 | US$12,61 | 36.971.229.729 ZEIT |
| 1286 |  Monster Byte MBI | US$0,02895 | 0,45% | 3,84% | US$487.056 | US$0,2377 | 16.822.736 MBI |
| 1287 |  Zippie ZIPT | US$0,001775 | 3,61% | 8,99% | US$481.508 | US$296,45 | 271.196.892 ZIPT |
| 1288 |  EquiTrader EQT | US$0,04014 | -42,26% | 228,55% | US$476.225 | US$0,4813 | 11.862.969 EQT |
| 1289 |  Ethouse HORSE | US$0,004242 | -13,53% | -16,20% | US$469.222 | US$16,80 | 110.618.782 HORSE |
| 1290 |  Seal Network SEAL | US$0,0008900 | 28,92% | 3,09% | US$458.440 | US$438,24 | 515.110.690 SEAL |
| 1291 |  FortKnoxster FKX | US$0,003154 | 0,00% | 18,90% | US$457.502 | - | 145.077.343 FKX |
| 1292 |  Uniform Fiscal Object UFO | US$0,0001204 | -12,97% | -0,64% | US$454.787 | US$96,30 | 3.776.314.387 UFO |
| 1293 |  JET8 J8T | US$0,0005498 | 0,45% | -0,68% | US$450.835 | US$475,98 | 820.064.884 J8T |
| 1294 |  VULCANO VULC | US$0,002328 | 4,12% | -0,26% | US$446.476 | US$136,09 | 191.757.125 VULC |
| 1295 |  Noir NOR | US$0,02288 | 7,77% | 4,05% | US$442.527 | US$16,96 | 19.342.330 NOR |
| 1296 |  42-coin 42 | US$10.526,78 | -25,82% | -32,88% | US$442.124 | US$467,19 | 42 42 |
| 1297 |  Talao TALAO | US$0,04275 | 0,00% | 5,37% | US$437.251 | - | 10.226.907 TALAO |
| 1298 |  W3Coin W3C | US$0,000006846 | 23,95% | 21,42% | US$428.373 | US$282,43 | 62.572.516.897 W3C |
| 1299 |  SmileyCoin SMLY | US$0,00001625 | 17,61% | 20,16% | US$421.880 | US$1,23 | 25.960.250.000 SMLY |
| 1300 |  Pesetacoin PTC | US$0,003011 | -0,34% | -4,43% | US$416.174 | US$48,69 | 138.227.724 PTC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.