Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Teloscoin TELOS | US$0,002832 | -1,72% | -10,25% | US$177.821 | US$258,69 | 62.789.163 TELOS |
| 1402 |  TeslaCoin TES | US$0,002251 | 0,00% | -0,52% | US$177.351 | - | 78.793.359 TES |
| 1403 |  FantasyGold FGC | US$0,01196 | 4,31% | -25,25% | US$173.732 | US$103,24 | 14.523.356 FGC |
| 1404 |  PWR Coin PWR | US$0,00001780 | -0,89% | -46,38% | US$172.061 | US$6,49 | 9.664.500.811 PWR |
| 1405 |  Canada eCoin CDN | US$0,001686 | -0,34% | -22,70% | US$164.247 | US$1,68 | 97.415.544 CDN |
| 1406 |  AquariusCoin ARCO | US$0,07431 | -2,91% | 18,96% | US$164.009 | US$1,23 | 2.207.203 ARCO |
| 1407 |  Obsidian ODN | US$0,002529 | -11,19% | -14,53% | US$163.116 | US$52,58 | 64.496.578 ODN |
| 1408 |  EtherSportz ESZ | US$0,02386 | 0,00% | -8,06% | US$162.386 | - | 6.805.580 ESZ |
| 1409 |  MODEL-X-coin MODX | US$0,01341 | 9,52% | 40,59% | US$161.578 | US$3,58 | 12.050.832 MODX |
| 1410 |  Deutsche eMark DEM | US$0,003839 | 22,20% | 10,21% | US$161.238 | US$59,96 | 41.997.618 DEM |
| 1411 |  Mindexcoin MIC | US$0,006820 | -31,18% | -15,30% | US$160.293 | US$38,68 | 23.504.515 MIC |
| 1412 |  Mithril Ore MORE | US$13,40 | 0,00% | 6,62% | US$159.674 | - | 11.916 MORE |
| 1413 |  Bitcloud BTDX | US$0,005460 | 15,05% | 3,95% | US$158.352 | US$4,86 | 29.004.553 BTDX |
| 1414 |  FujiCoin FJC | US$0,00008029 | 4,13% | -0,64% | US$157.092 | US$11,76 | 1.956.609.810 FJC |
| 1415 |  Shadow Token SHDW | US$0,02220 | -13,55% | -15,60% | US$155.403 | US$26,32 | 7.000.000 SHDW |
| 1416 |  Vsync VSX | US$0,0009640 | -0,28% | -39,84% | US$154.778 | - | 160.559.294 VSX |
| 1417 |  Atomic Coin ATOM | US$0,008229 | -31,98% | -25,05% | US$152.697 | US$53,66 | 18.554.847 ATOM |
| 1418 |  Bitradio BRO | US$0,02076 | -6,15% | -1,77% | US$152.554 | US$243,53 | 7.349.131 BRO |
| 1419 |  TrakInvest TRAK | US$0,001814 | 0,00% | -40,88% | US$152.287 | - | 83.933.471 TRAK |
| 1420 |  BlockCAT CAT | US$0,02066 | -0,25% | 9,76% | US$152.070 | - | 7.360.121 CAT |
| 1421 |  STRAKS STAK | US$0,01207 | -2,75% | 1,40% | US$150.810 | US$61,56 | 12.496.191 STAK |
| 1422 |  Monoeci XMCC | US$0,01830 | 6,95% | -17,82% | US$149.996 | US$34,95 | 8.194.328 XMCC |
| 1423 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1424 |  Fabric Token FT | US$0,006086 | 0,00% | -13,68% | US$149.677 | - | 24.593.615 FT |
| 1425 |  DCORP Utility DRPU | US$0,04222 | -0,17% | 8,06% | US$149.063 | US$161,41 | 3.530.373 DRPU |
| 1426 |  OP Coin OPC | US$0,00007750 | -0,53% | 91,82% | US$144.074 | US$1,96 | 1.858.984.784 OPC |
| 1427 |  Nyancoin NYAN | US$0,0004443 | -0,09% | 0,45% | US$143.427 | US$4,59 | 322.805.606 NYAN |
| 1428 |  UltraNote Coin XUN | US$0,00004014 | -40,90% | -18,27% | US$143.402 | US$101,90 | 3.572.194.767 XUN |
| 1429 |  DigitalPrice DP | US$0,007120 | -0,14% | -37,75% | US$140.841 | - | 19.780.674 DP |
| 1430 |  More Coin MORE | US$0,07033 | 0,35% | -8,62% | US$140.664 | US$144,42 | 2.000.000 MORE |
| 1431 |  bitqy BQ | US$0,00004518 | 36,24% | -44,04% | US$140.642 | US$0,4518 | 3.112.670.515 BQ |
| 1432 |  WavesGo WGO | US$0,01685 | 0,03% | 15,36% | US$137.243 | US$0,04069 | 8.144.033 WGO |
| 1433 |  Chronologic DAY | US$0,1616 | -2,51% | 3,13% | US$136.906 | US$54,98 | 847.069 DAY |
| 1434 |  Ixcoin IXC | US$0,006490 | 26,88% | 44,34% | US$136.684 | US$4,18 | 21.059.702 IXC |
| 1435 |  TagCoin TAG | US$0,02117 | 0,32% | 21,36% | US$136.186 | - | 6.433.866 TAG |
| 1436 |  Netko NETKO | US$0,01823 | 0,00% | 43,61% | US$135.361 | - | 7.425.240 NETKO |
| 1437 |  Galactrum ORE | US$0,04038 | 6,31% | 0,95% | US$134.033 | US$98,23 | 3.318.893 ORE |
| 1438 |  Megacoin MEC | US$0,003493 | -1,47% | -3,95% | US$132.470 | US$16,43 | 37.929.681 MEC |
| 1439 |  MintMe.com Coin MINTME | US$0,001405 | -2,31% | -17,33% | US$131.498 | US$454,61 | 93.590.516 MINTME |
| 1440 |  CrowdWiz WIZ | US$0,01579 | 47,08% | 47,78% | US$131.053 | US$180,35 | 8.300.174 WIZ |
| 1441 |  Adzcoin ADZ | US$0,002804 | -6,55% | 20,09% | US$128.732 | US$161,26 | 45.912.303 ADZ |
| 1442 |  Joulecoin XJO | US$0,003332 | 3,71% | 11,10% | US$127.307 | US$8,32 | 38.208.191 XJO |
| 1443 |  PayCoin XPY | US$0,01059 | -16,40% | -25,14% | US$126.999 | US$15,05 | 11.995.342 XPY |
| 1444 |  Speed Mining Service SMS | US$1,20 | -75,04% | -70,79% | US$126.089 | US$39,99 | 104.680 SMS |
| 1445 |  bitGold BITGOLD | US$661,73 | 0,00% | -9,15% | US$125.387 | - | 189 BITGOLD |
| 1446 |  bitEUR BITEUR | US$1,16 | 0,00% | -9,85% | US$125.071 | - | 107.706 BITEUR |
| 1447 |  bitBTC BITBTC | US$3.000,33 | 0,00% | -10,71% | US$125.065 | - | 42 BITBTC |
| 1448 |  DraftCoin DFT | US$0,01484 | -1,49% | 0,79% | US$123.756 | US$151,53 | 8.339.635 DFT |
| 1449 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1450 |  Orbis Token OBT | US$0,006352 | 58,68% | -3,03% | US$121.743 | US$2,89 | 19.166.752 OBT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.