Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GoldenPyrex GPYX | US$0,003011 | -12,37% | 15,31% | US$35.090 | US$12,63 | 11.654.921 GPYX |
| 1602 |  Garlicoin GRLC | US$0,002786 | -4,45% | -21,74% | US$35.035 | US$131,02 | 12.574.285 GRLC |
| 1603 |  SmartCoin SMC | US$0,001366 | -0,29% | -16,45% | US$34.525 | - | 25.283.174 SMC |
| 1604 |  Onix ONX | US$0,0003212 | -0,34% | -7,86% | US$34.387 | US$12,63 | 107.072.781 ONX |
| 1605 |  ICO OpenLedger ICOO | US$0,07356 | -2,14% | -41,84% | US$34.277 | - | 465.952 ICOO |
| 1606 |  Block-Chain.com BC | US$0,003389 | 41,05% | -42,49% | US$34.066 | US$1,70 | 10.053.314 BC |
| 1607 |  EagleX EGX | US$0,001004 | -14,08% | 20,79% | US$33.704 | US$498,90 | 33.583.500 EGX |
| 1608 |  Dystem DTEM | US$0,006641 | 14,54% | 26,68% | US$33.570 | US$21,15 | 5.055.042 DTEM |
| 1609 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1610 |  Tokia TKA | US$0,0007750 | 0,00% | -46,12% | US$32.656 | - | 42.135.421 TKA |
| 1611 |  Crystal Clear CCT | US$0,005941 | 9,35% | -5,54% | US$32.225 | US$15,99 | 5.423.973 CCT |
| 1612 |  Ccore CCO | US$0,01879 | -13,83% | -9,84% | US$31.940 | US$4,29 | 1.699.999 CCO |
| 1613 |  ConnectJob CJT | US$0,0002817 | 0,00% | -0,38% | US$31.790 | - | 112.839.768 CJT |
| 1614 |  Ethereum Gold ETG | US$0,002615 | -5,92% | 4,65% | US$31.377 | US$54,17 | 12.000.000 ETG |
| 1615 |  ZoZoCoin ZZC | US$0,01606 | -4,60% | 28,59% | US$31.256 | US$8,74 | 1.946.488 ZZC |
| 1616 |  Bank Coin BANK | US$0,005018 | 9,28% | 13,95% | US$31.016 | US$89,10 | 6.180.917 BANK |
| 1617 |  ZumCoin ZUM | US$0,00002519 | -15,95% | -22,76% | US$30.924 | US$38,71 | 1.227.835.552 ZUM |
| 1618 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1619 |  GreenMed GRMD | US$0,002047 | 41,19% | -23,22% | US$30.505 | US$190,51 | 14.899.993 GRMD |
| 1620 |  Cashcoin CASH | US$0,0005642 | 0,00% | -26,50% | US$30.161 | - | 53.458.111 CASH |
| 1621 |  Skeincoin SKC | US$0,002208 | -0,34% | -91,37% | US$29.987 | US$0,0003613 | 13.581.437 SKC |
| 1622 |  Pure PUREX | US$0,001645 | -0,37% | 21,44% | US$29.209 | - | 17.751.757 PUREX |
| 1623 |  Bitcoin Adult BTAD | US$0,001028 | -1,14% | 33,39% | US$28.916 | US$70,01 | 28.140.077 BTAD |
| 1624 |  BitBall BTB | US$0,0001131 | 8,48% | -8,15% | US$28.443 | US$413,42 | 251.513.146 BTB |
| 1625 |  DeltaChain DELTA | US$0,000005731 | -31,83% | 36,60% | US$28.120 | US$95,74 | 4.906.795.366 DELTA |
| 1626 |  Project Coin PRJ | US$0,001769 | 0,37% | -42,79% | US$27.800 | US$203,30 | 15.712.792 PRJ |
| 1627 |  Eurocoin EUC | US$0,002215 | 0,00% | 3,62% | US$27.501 | - | 12.416.554 EUC |
| 1628 |  SONO SONO | US$0,01843 | 2,59% | -10,26% | US$27.422 | US$134,62 | 1.488.204 SONO |
| 1629 |  Fivebalance FBN | US$0,000001369 | -0,83% | -35,51% | US$27.384 | US$4,70 | 20.000.000.000 FBN |
| 1630 |  Waletoken WTN | US$0,000001383 | -2,76% | -4,03% | US$27.328 | US$0,006914 | 19.761.177.115 WTN |
| 1631 |  Citadel CTL | US$0,002491 | 0,00% | -41,28% | US$27.325 | - | 10.969.269 CTL |
| 1632 |  IrishCoin IRL | US$0,0006824 | -0,34% | -0,64% | US$26.810 | US$4,01 | 39.285.349 IRL |
| 1633 |  Joincoin J | US$0,008228 | -0,77% | 1,46% | US$26.809 | US$5,24 | 3.258.380 J |
| 1634 |  Zealium NZL | US$0,003537 | -15,57% | -21,84% | US$26.031 | US$57,37 | 7.360.617 NZL |
| 1635 |  Signatum SIGT | US$0,0002409 | -33,40% | 19,74% | US$26.007 | US$0,4987 | 107.972.766 SIGT |
| 1636 |  Olympic OLMP | US$0,0002971 | 0,14% | -6,28% | US$25.999 | US$359,13 | 87.519.094 OLMP |
| 1637 |  BitStation BSTN | US$0,000005504 | -59,32% | -60,97% | US$25.893 | US$16,94 | 4.704.185.603 BSTN |
| 1638 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1639 |  Dreamcoin DRM | US$0,009975 | 0,02% | -37,48% | US$25.192 | - | 2.525.521 DRM |
| 1640 |  Printex PRTX | US$0,001004 | 91,66% | 148,41% | US$25.185 | US$70,08 | 25.094.987 PRTX |
| 1641 |  Escroco Emerald ESCE | US$0,00004014 | -50,17% | 0,34% | US$24.288 | US$22,08 | 605.028.635 ESCE |
| 1642 |  X-Coin XCO | US$0,001927 | 9,68% | 20,48% | US$23.865 | US$3,92 | 12.384.976 XCO |
| 1643 |  Thunderstake TSC | US$0,00004014 | -0,34% | -0,64% | US$23.611 | US$45,01 | 588.151.444 TSC |
| 1644 |  Cheesecoin CHEESE | US$0,00007404 | -9,00% | -5,87% | US$23.350 | US$2,14 | 315.385.450 CHEESE |
| 1645 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1646 |  GuccioneCoin GCC | US$0,001089 | 0,00% | 7,78% | US$22.084 | - | 20.285.537 GCC |
| 1647 |  AdultChain XXX | US$0,0004416 | -0,34% | 9,30% | US$22.043 | US$0,5299 | 49.917.231 XXX |
| 1648 |  Shivers SHVR | US$0,0004027 | 0,00% | -26,78% | US$21.928 | - | 54.453.298 SHVR |
| 1649 |  Blocknode BND | US$0,0001606 | -73,42% | -80,37% | US$21.915 | US$258,26 | 136.479.279 BND |
| 1650 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.