Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Compound Coin COMP | US$0,000001582 | 15,97% | 34,96% | US$53.376 | US$31,60 | 33.735.220.288 COMP |
| 1552 |  CatoCoin CATO | US$0,01204 | -15,35% | -17,03% | US$53.369 | US$204,89 | 4.431.442 CATO |
| 1553 |  Nitro NOX | US$0,002646 | -7,81% | -0,29% | US$53.296 | US$205,74 | 20.145.734 NOX |
| 1554 |  Digiwage WAGE | US$0,001131 | -4,97% | -13,16% | US$52.473 | US$1,20 | 46.407.056 WAGE |
| 1555 |  DarexTravel DART | US$0,0000006019 | -1,64% | -2,56% | US$52.364 | US$0,00001986 | 87.000.000.000 DART |
| 1556 |  vSlice VSL | US$0,001566 | 7,83% | 14,87% | US$52.276 | US$15,66 | 33.390.496 VSL |
| 1557 |  MASTERNET MASH | US$0,001629 | -11,25% | 7,29% | US$51.633 | US$180,30 | 31.686.740 MASH |
| 1558 |  Oceanlab OCL | US$0,001105 | -37,65% | 13,37% | US$51.385 | US$0,03427 | 46.500.000 OCL |
| 1559 |  Atheios ATH | US$0,003613 | -2,84% | -12,33% | US$51.346 | US$53,89 | 14.211.698 ATH |
| 1560 |  Limitless VIP VIP | US$0,00004014 | -32,05% | -28,29% | US$50.574 | US$0,01397 | 1.259.816.434 VIP |
| 1561 |  VIVO VIVO | US$0,01313 | -0,34% | 0,17% | US$50.315 | US$56,98 | 3.832.956 VIVO |
| 1562 |  InvestFeed IFT | US$0,0002593 | 5,15% | -23,41% | US$49.630 | US$92,49 | 191.381.257 IFT |
| 1563 |  empowr coin EMPR | US$0,000000005650 | -17,71% | -6,00% | US$49.255 | US$298,85 | 8.717.417.956.219 EMPR |
| 1564 |  Regalcoin REC | US$0,003823 | 0,00% | -65,72% | US$48.934 | - | 12.799.009 REC |
| 1565 |  GoldBlocks GB | US$0,003136 | -6,20% | -20,81% | US$48.801 | US$28,93 | 15.563.873 GB |
| 1566 |  MCAP MCAP | US$0,004627 | 0,00% | -10,68% | US$48.542 | - | 10.490.000 MCAP |
| 1567 |  Crowdholding YUP | US$0,0002825 | 0,00% | -5,20% | US$47.688 | - | 168.798.946 YUP |
| 1568 |  Bitcoin 21 XBTC21 | US$0,05985 | -0,47% | -0,97% | US$47.471 | US$1,06 | 793.108 XBTC21 |
| 1569 |  Jury.Online Token JOT | US$0,005219 | 3,39% | -16,60% | US$47.083 | US$123,09 | 9.021.909 JOT |
| 1570 |  BERNcash BERN | US$0,0006423 | 6,31% | -6,48% | US$45.754 | US$17,74 | 71.234.301 BERN |
| 1571 |  PureVidz VIDZ | US$0,0003610 | 18,31% | 48,93% | US$45.226 | - | 125.279.775 VIDZ |
| 1572 |  Phonecoin PHON | US$0,001150 | -2,97% | -45,45% | US$44.770 | US$251,71 | 38.916.831 PHON |
| 1573 |  YENTEN YTN | US$0,002501 | -0,85% | -8,45% | US$44.185 | US$480,20 | 17.667.200 YTN |
| 1574 |  SONDER SNR | US$0,0002610 | 18,88% | 68,95% | US$44.082 | US$21,45 | 168.879.121 SNR |
| 1575 |  SteepCoin STEEP | US$0,0002408 | 9,11% | -2,15% | US$43.711 | US$20,51 | 181.505.253 STEEP |
| 1576 |  Titcoin TIT | US$0,0006814 | 3,43% | 73,70% | US$43.485 | - | 63.814.864 TIT |
| 1577 |  Bolivarcoin BOLI | US$0,003317 | -1,87% | -2,46% | US$43.403 | US$29,49 | 13.086.800 BOLI |
| 1578 |  VoteCoin VOT | US$0,0008368 | 0,49% | -3,94% | US$42.822 | US$71,03 | 51.176.250 VOT |
| 1579 |  BLAST BLAST | US$0,0009325 | 12,49% | 29,80% | US$42.588 | US$99,23 | 45.671.164 BLAST |
| 1580 |  Mincoin MNC | US$0,008230 | -0,82% | -4,81% | US$42.194 | US$6,38 | 5.126.725 MNC |
| 1581 |  Ultimate Secure Cash USC | US$0,004060 | -5,51% | 2,15% | US$41.997 | US$89,78 | 10.343.113 USC |
| 1582 |  Blakecoin BLC | US$0,001927 | 0,78% | -2,57% | US$41.440 | US$0,2649 | 21.508.684 BLC |
| 1583 |  Coin2.1 C2 | US$0,0005260 | 0,00% | 0,19% | US$41.154 | - | 78.245.975 C2 |
| 1584 |  TOKYO TOKC | US$0,0001606 | -0,34% | 32,21% | US$41.137 | US$52,21 | 256.187.086 TOKC |
| 1585 |  BitcoiNote BTCN | US$0,003989 | 2,06% | 3,28% | US$40.311 | US$334,85 | 10.106.115 BTCN |
| 1586 |  Arion ARION | US$0,004012 | -0,36% | -3,00% | US$40.253 | US$14,07 | 10.032.133 ARION |
| 1587 |  PluraCoin PLURA | US$0,0001204 | -7,30% | 49,06% | US$39.889 | US$0,03300 | 331.220.030 PLURA |
| 1588 |  Kobocoin KOBO | US$0,001606 | 0,07% | -0,67% | US$39.663 | US$3,73 | 24.700.248 KOBO |
| 1589 |  Authorship ATS | US$0,0003755 | -1,91% | -40,18% | US$37.539 | US$34,47 | 99.971.428 ATS |
| 1590 |  KanadeCoin KNDC | US$0,000006846 | -54,93% | -39,84% | US$37.455 | US$14,40 | 5.471.056.500 KNDC |
| 1591 |  SecretCoin SCRT | US$0,008841 | 0,00% | 8,57% | US$37.384 | - | 4.228.672 SCRT |
| 1592 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1593 |  Minereum MNE | US$0,006905 | -3,24% | 0,36% | US$36.947 | US$134,65 | 5.350.968 MNE |
| 1594 |  dietbitcoin DDX | US$0,01251 | 7,34% | -11,26% | US$36.599 | - | 2.924.509 DDX |
| 1595 |  Chimpion BNANA | US$0,008872 | 0,00% | 38,15% | US$36.524 | - | 4.116.630 BNANA |
| 1596 |  Help The Homeless Coin HTH | US$0,00004014 | -0,34% | -0,64% | US$36.495 | US$73,61 | 909.113.480 HTH |
| 1597 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1598 |  Cazcoin CAZ | US$0,0008648 | 43,13% | -52,44% | US$35.683 | US$2,41 | 41.263.548 CAZ |
| 1599 |  PRiVCY PRIV | US$0,002163 | -3,74% | -6,08% | US$35.601 | US$13,69 | 16.457.572 PRIV |
| 1600 |  Evil Coin EVIL | US$0,001686 | -0,63% | -0,90% | US$35.441 | US$1,56 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.