Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Niobio Cash NBR | US$0,002205 | 0,18% | -8,37% | US$268.294 | US$207,22 | 121.660.752 NBR |
| 1352 |  Fidelium FID | US$0,002248 | -53,06% | -53,06% | US$264.951 | US$177,97 | 117.857.948 FID |
| 1353 |  Rupee RUP | US$0,007788 | 24,94% | 12,34% | US$263.279 | US$268,70 | 33.806.150 RUP |
| 1354 |  Trollcoin TROLL | US$0,0004330 | -10,39% | -10,55% | US$253.840 | US$10,80 | 586.212.445 TROLL |
| 1355 |  Block-Logic BLTG | US$0,02511 | -21,55% | 25,15% | US$253.177 | US$9,47 | 10.081.970 BLTG |
| 1356 |  Blockchain Certified Data Token BCDT | US$0,007983 | 0,00% | -0,20% | US$250.981 | - | 31.439.852 BCDT |
| 1357 |  LALA World LALA | US$0,001269 | 29,88% | 16,48% | US$249.555 | US$38,09 | 196.639.785 LALA |
| 1358 |  Adelphoi ADL | US$0,01152 | -0,08% | -1,71% | US$238.747 | US$119,86 | 20.722.224 ADL |
| 1359 |  PoSW Coin POSW | US$0,005357 | 0,00% | 19,45% | US$236.241 | - | 44.100.000 POSW |
| 1360 |  AB-Chain RTB RTB | US$0,01224 | 5,30% | -0,73% | US$235.955 | US$95,76 | 19.271.300 RTB |
| 1361 |  Condensate RAIN | US$0,0003613 | -10,31% | -26,23% | US$234.209 | US$2,48 | 648.250.308 RAIN |
| 1362 |  Stipend SPD | US$0,02706 | -18,87% | -31,41% | US$233.788 | US$397,22 | 8.640.593 SPD |
| 1363 |  Simmitri SIM | US$0,003292 | 7,28% | -13,25% | US$231.968 | US$16,26 | 70.468.612 SIM |
| 1364 |  AudioCoin ADC | US$0,0002409 | -1,77% | -15,19% | US$230.343 | US$0,9398 | 956.324.746 ADC |
| 1365 |  StarterCoin STAC | US$0,0006641 | -14,48% | -19,05% | US$227.115 | US$13,28 | 342.007.189 STAC |
| 1366 |  SuperCoin SUPER | US$0,004494 | -0,26% | 283,56% | US$226.310 | - | 50.359.260 SUPER |
| 1367 |  Magi XMG | US$0,02649 | 33,89% | 90,93% | US$225.824 | US$201,98 | 8.523.278 XMG |
| 1368 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1369 |  Dinastycoin DCY | US$0,0001204 | -0,34% | -0,64% | US$221.999 | US$14,88 | 1.843.359.238 DCY |
| 1370 |  imbrex REX | US$0,02553 | 0,76% | -2,37% | US$221.127 | US$132,78 | 8.660.756 REX |
| 1371 |  HyperStake HYP | US$0,0001606 | -0,34% | -53,75% | US$221.067 | US$61,34 | 1.376.719.887 HYP |
| 1372 |  CryCash CRC | US$0,04775 | 8,47% | -10,76% | US$220.512 | US$138,64 | 4.617.936 CRC |
| 1373 |  iTicoin ITI | US$6,88 | 0,00% | 333,35% | US$220.263 | - | 32.000 ITI |
| 1374 |  SparksPay SPK | US$0,04003 | -10,98% | -10,75% | US$219.510 | US$450,22 | 5.483.098 SPK |
| 1375 |  AdCoin ACC | US$0,01409 | -21,78% | -3,14% | US$217.524 | US$16,84 | 15.437.630 ACC |
| 1376 |  Iungo ING | US$0,005424 | 2,55% | -9,81% | US$216.975 | US$157,89 | 40.000.000 ING |
| 1377 |  Neutron NTRN | US$0,005516 | 0,00% | 1,89% | US$215.794 | - | 39.121.694 NTRN |
| 1378 |  Advanced Internet Blocks AIB | US$0,006519 | -0,81% | 1,71% | US$213.617 | US$9,21 | 32.769.401 AIB |
| 1379 |  WELL WELL | US$0,002449 | 0,00% | 80,82% | US$213.572 | - | 87.210.698 WELL |
| 1380 |  ShareX SEXC | US$0,0003286 | -9,60% | -19,08% | US$212.140 | US$302,88 | 645.515.075 SEXC |
| 1381 |  LanaCoin LANA | US$0,0002007 | 24,58% | 30,02% | US$209.057 | US$1,20 | 1.041.537.768 LANA |
| 1382 |  View VIEW | US$0,005941 | -20,10% | 9,81% | US$208.470 | US$106,81 | 35.088.298 VIEW |
| 1383 |  BlueCoin BLU | US$0,0003613 | 28,13% | 27,09% | US$207.630 | US$59,19 | 574.683.675 BLU |
| 1384 |  Commercium CMM | US$0,004898 | -3,50% | -12,03% | US$207.424 | US$16,01 | 42.352.634 CMM |
| 1385 |  ClearCoin XCLR | US$0,0003892 | 7,37% | -13,14% | US$205.467 | US$0,2335 | 527.873.733 XCLR |
| 1386 |  Zennies ZENI | US$0,0002007 | -6,17% | 24,15% | US$200.882 | US$4,04 | 1.000.812.836 ZENI |
| 1387 |  Argentum ARG | US$0,01770 | 4,65% | 16,86% | US$199.702 | US$198,26 | 11.280.424 ARG |
| 1388 |  Piggycoin PIGGY | US$0,0004037 | 0,00% | 3,12% | US$199.124 | - | 493.225.126 PIGGY |
| 1389 |  GCN Coin GCN | US$0,000001204 | -65,74% | -92,62% | US$198.987 | US$4,86 | 165.301.835.000 GCN |
| 1390 |  BitCoen BEN | US$0,02805 | 41,83% | 65,89% | US$196.372 | US$441,72 | 7.000.000 BEN |
| 1391 |  CYCLEAN CCL | US$0,0002867 | -4,75% | -20,76% | US$194.483 | US$191,61 | 678.451.267 CCL |
| 1392 |  BitBar BTB | US$4,78 | 23,25% | -0,45% | US$194.380 | US$105,73 | 40.647 BTB |
| 1393 |  Sapien SPN | US$0,0009642 | -0,43% | 1,43% | US$194.299 | - | 201.506.067 SPN |
| 1394 |  XGOX XGOX | US$0,00008158 | 48,41% | 112,29% | US$194.120 | US$165,69 | 2.379.530.425 XGOX |
| 1395 |  Freicoin FRC | US$0,005781 | -23,66% | 2,00% | US$187.737 | US$31,16 | 32.476.453 FRC |
| 1396 |  BunnyCoin BUN | US$0,000001802 | -3,23% | -11,15% | US$185.699 | US$0,1269 | 103.036.607.564 BUN |
| 1397 |  Shekel JEW | US$0,001407 | -2,95% | 31,46% | US$185.357 | US$70,58 | 131.715.503 JEW |
| 1398 |  SIMDAQ SMQ | US$0,01039 | 7,58% | 48,19% | US$183.050 | US$0,1870 | 17.623.189 SMQ |
| 1399 |  Save Environment Token SET | US$0,1887 | -6,32% | -13,51% | US$179.891 | US$37,74 | 953.436 SET |
| 1400 |  bitSilver BITSILVER | US$8,44 | 0,00% | -9,92% | US$179.648 | - | 21.295 BITSILVER |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.