Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bionic BNC | US$0,00005418 | 15,21% | 23,14% | US$29.054 | US$10.137,58 | 536.244.133 BNC |
| 1152 |  Crystal Token CYL | US$0,05116 | -18,27% | -38,04% | US$28.873 | US$99.614,57 | 564.377 CYL |
| 1153 |  Carebit CARE | US$0,0002289 | -7,70% | -10,75% | US$28.114 | US$692,87 | 122.844.435 CARE |
| 1154 |  CryptoSoul SOUL | US$0,0001809 | -1,70% | -5,75% | US$26.025 | US$10.380,64 | 143.831.080 SOUL |
| 1155 |  Havy HAVY | US$0,000003109 | -1,91% | -14,36% | US$25.465 | US$27.126,52 | 8.189.393.771 HAVY |
| 1156 |  Desire DSR | US$0,003491 | 10,30% | 19,00% | US$25.264 | US$7.983,75 | 7.236.806 DSR |
| 1157 |  Posscoin POSS | US$0,0000008626 | -1,17% | -2,93% | US$25.066 | US$1.273,84 | 29.058.686.130 POSS |
| 1158 |  VikkyToken VIKKY | US$0,000006682 | -1,96% | 4,40% | US$24.903 | US$11.868,96 | 3.727.082.538 VIKKY |
| 1159 |  Etheriya RIYA | US$0,01525 | 103,26% | 49,58% | US$24.126 | US$1.127,88 | 1.581.531 RIYA |
| 1160 |  Cyber Movie Chain CMCT | US$0,000001191 | 3,35% | -6,25% | US$23.824 | US$11.854,13 | 20.000.000.000 CMCT |
| 1161 |  ICOBay IBT | US$0,00003309 | -17,44% | -33,81% | US$21.317 | US$6.832,70 | 644.146.118 IBT |
| 1162 |  YoloCash YLC | US$0,0007029 | -14,21% | 29,22% | US$20.736 | US$3.211,19 | 29.499.388 YLC |
| 1163 |  ROIyal Coin ROCO | US$0,03521 | -10,04% | -31,63% | US$20.098 | US$3.182,97 | 570.849 ROCO |
| 1164 |  Thingschain TIC | US$0,000001563 | -1,94% | -36,19% | US$17.891 | US$10.143,52 | 11.445.000.000 TIC |
| 1165 |  Mirai MRI | US$0,004082 | 35,35% | 77,81% | US$14.011 | US$3.376,23 | 3.432.003 MRI |
| 1166 |  Cryptrust CTRT | US$0,000001850 | -19,95% | -33,72% | US$10.347 | US$9.955,73 | 5.592.788.485 CTRT |
| 1167 |  BitMoney BIT | US$0,0001204 | -13,54% | -24,82% | US$9.935 | US$1.583,88 | 82.497.698 BIT |
| 1168 |  Peony PNY | US$0,02440 | 6,00% | 6,00% | US$6.269 | US$810,06 | 256.878 PNY |
| 1169 |  Abulaba AAA | US$0,00008029 | -1,50% | -31,68% | US$1.212 | US$19.248,03 | 15.090.818 AAA |
| 1170 |  Gold Bits Coin GBC | US$0,1958 | -0,49% | -0,76% | US$20.752.929 | US$20,03 | 105.968.611 GBC |
| 1171 |  Credo CREDO | US$0,03349 | -7,00% | 4,66% | US$18.417.943 | US$298,07 | 549.891.703 CREDO |
| 1172 |  Dynamic Trading Rights DTR | US$0,01201 | -1,13% | -9,64% | US$14.556.663 | US$109,60 | 1.211.843.281 DTR |
| 1173 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 14,33% | US$8.335.317 | - | 137.867.273 XCEL |
| 1174 |  DEW DEW | US$0,07804 | -26,12% | 30,10% | US$8.057.688 | US$9,07 | 103.244.553 DEW |
| 1175 |  Lykke LKK | US$0,02537 | 9,35% | 9,19% | US$8.036.899 | - | 316.809.739 LKK |
| 1176 |  ParkinGo GOT | US$0,6511 | 0,00% | 18,66% | US$7.775.904 | US$184,60 | 11.943.258 GOT |
| 1177 |  BitNewChain BTN | US$0,04187 | 12,44% | -1,78% | US$7.524.738 | US$291,42 | 179.701.795 BTN |
| 1178 |  Boolberry BBR | US$0,5877 | -0,94% | -2,53% | US$7.340.861 | US$385,99 | 12.489.790 BBR |
| 1179 |  StarCoin KST | US$0,004705 | 404,66% | 270,71% | US$7.112.209 | US$351,44 | 1.511.631.077 KST |
| 1180 |  Aston ATX | US$0,008438 | -7,71% | 12,11% | US$6.953.106 | US$163,76 | 824.000.000 ATX |
| 1181 |  XTRABYTES XBY | US$0,01229 | -0,32% | 16,18% | US$5.282.981 | - | 430.000.000 XBY |
| 1182 |  bitUSD BITUSD | US$1,01 | -3,60% | 2,24% | US$5.255.449 | US$10,52 | 5.213.820 BITUSD |
| 1183 |  Neumark NEU | US$0,1406 | -1,53% | -11,78% | US$5.197.600 | US$498,89 | 36.962.597 NEU |
| 1184 |  FirstBlood 1ST | US$0,05366 | 2,62% | 24,21% | US$4.590.764 | US$228,99 | 85.558.371 1ST |
| 1185 |  Stealth XST | US$0,1126 | -0,49% | 7,81% | US$3.542.835 | US$207,00 | 31.474.149 XST |
| 1186 |  FairCoin FAIR | US$0,06418 | -0,42% | -28,16% | US$3.414.096 | - | 53.193.831 FAIR |
| 1187 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1188 |  Flash FLASH | US$0,003371 | 0,84% | -4,41% | US$3.033.837 | US$103,49 | 900.000.000 FLASH |
| 1189 |  ECC ECC | US$0,0001204 | 24,37% | 4,25% | US$3.009.986 | US$35,79 | 25.000.000.000 ECC |
| 1190 |  MintCoin MINT | US$0,0001204 | 48,63% | -0,52% | US$3.004.437 | US$0,1204 | 24.947.260.808 MINT |
| 1191 |  Proxeus XES | US$0,01338 | 21,98% | 3,78% | US$2.718.773 | US$334,09 | 203.240.350 XES |
| 1192 |  Pandacoin PND | US$0,00008000 | -3,99% | -3,60% | US$2.601.169 | US$113,67 | 32.514.916.898 PND |
| 1193 |  Modum MOD | US$0,1194 | -16,07% | -31,12% | US$2.539.362 | US$238,80 | 21.266.200 MOD |
| 1194 |  MIB Coin MIB | US$0,02682 | -0,48% | 3,11% | US$2.453.201 | - | 91.475.913 MIB |
| 1195 |  TaaS TAAS | US$0,3005 | 1,97% | 1,98% | US$2.447.730 | US$65,22 | 8.146.001 TAAS |
| 1196 |  TV-TWO TTV | US$0,005844 | -1,00% | -3,38% | US$2.410.451 | - | 412.500.503 TTV |
| 1197 |  DACSEE DACS | US$0,003146 | -0,53% | 0,25% | US$2.354.835 | - | 748.586.154 DACS |
| 1198 |  Starta STA | US$0,4617 | 11,10% | 16,41% | US$2.307.193 | US$20,82 | 4.997.231 STA |
| 1199 |  Mooncoin MOON | US$0,000009953 | 4,84% | -16,43% | US$2.243.719 | US$34,47 | 225.438.105.993 MOON |
| 1200 |  Incodium INCO | US$0,0002392 | 33,92% | 12,12% | US$2.133.674 | US$443,13 | 8.920.293.789 INCO |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.