Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ivy IVY | US$0,006662 | -4,55% | -8,21% | US$2.076.357 | US$90,71 | 311.658.619 IVY |
| 1202 |  Winding Tree LIF | US$0,09448 | 1,36% | 26,96% | US$2.017.792 | US$219,64 | 21.357.927 LIF |
| 1203 |  Rubycoin RBY | US$0,07411 | -39,00% | -68,87% | US$1.981.391 | US$267,30 | 26.737.422 RBY |
| 1204 |  Hubii Network HBT | US$0,1299 | 0,36% | 23,62% | US$1.966.486 | US$22,21 | 15.142.834 HBT |
| 1205 |  Kind Ads Token KIND | US$0,04050 | -18,97% | -23,46% | US$1.710.221 | US$163,12 | 42.223.693 KIND |
| 1206 |  Gambit GAM | US$1,47 | -0,30% | -1,87% | US$1.695.934 | US$6,74 | 1.154.053 GAM |
| 1207 |  Omni OMNI | US$3,01 | 2,13% | 0,67% | US$1.691.095 | US$296,18 | 561.969 OMNI |
| 1208 |  Espers ESP | US$0,00007074 | 26,63% | 27,35% | US$1.619.172 | US$247,39 | 22.888.373.670 ESP |
| 1209 |  Concensum CEN | US$0,03190 | -10,80% | -14,77% | US$1.534.197 | US$48,41 | 48.094.734 CEN |
| 1210 |  Soarcoin SOAR | US$0,001365 | -3,17% | -15,21% | US$1.474.518 | US$88,80 | 1.080.319.439 SOAR |
| 1211 |  Leverj LEV | US$0,01241 | 46,05% | 43,44% | US$1.465.794 | US$170,72 | 118.090.511 LEV |
| 1212 |  Vites VITES | US$0,00004014 | -0,34% | -0,69% | US$1.421.663 | US$0,00004010 | 35.414.222.796 VITES |
| 1213 |  CHIPS CHIPS | US$0,06405 | 0,00% | 68,30% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1214 |  Cryptopay CPAY | US$0,01927 | -3,78% | -3,69% | US$1.316.467 | US$23,52 | 68.332.263 CPAY |
| 1215 |  ALAX ALX | US$0,002612 | -0,91% | -9,67% | US$1.313.822 | US$91,95 | 502.909.380 ALX |
| 1216 |  Quark QRK | US$0,005018 | 3,64% | -8,00% | US$1.295.447 | US$6,10 | 258.160.977 QRK |
| 1217 |  Vezt VZT | US$0,01506 | -3,36% | -16,09% | US$1.294.228 | US$0,1205 | 85.923.168 VZT |
| 1218 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1219 |  Kleros PNK | US$0,005543 | -1,01% | -5,64% | US$1.234.574 | US$144,43 | 222.720.059 PNK |
| 1220 |  FoodCoin FOOD | US$0,003091 | -16,44% | -16,84% | US$1.232.837 | US$4,36 | 398.837.470 FOOD |
| 1221 |  Rivetz RVT | US$0,04603 | -6,37% | -10,94% | US$1.207.985 | US$406,68 | 26.244.468 RVT |
| 1222 |  Global Awards Token GAT | US$0,001752 | -2,29% | -27,76% | US$1.201.709 | US$154,90 | 685.805.346 GAT |
| 1223 |  NewYorkCoin NYC | US$0,000008819 | -7,99% | 11,13% | US$1.181.968 | US$425,52 | 134.024.588.760 NYC |
| 1224 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1225 |  Dovu DOV | US$0,002900 | -3,95% | -11,65% | US$1.159.388 | US$247,04 | 399.758.698 DOV |
| 1226 |  Olive OLE | US$0,004087 | -0,67% | 71,74% | US$1.132.150 | US$0,3971 | 277.007.242 OLE |
| 1227 |  ALIS ALIS | US$0,02828 | 17,55% | -6,88% | US$1.100.774 | US$407,40 | 38.926.863 ALIS |
| 1228 |  TRONCLASSIC TRXC | US$0,000002365 | -84,63% | -79,02% | US$1.100.032 | US$294,07 | 465.107.478.370 TRXC |
| 1229 |  Tokes TKS | US$0,3176 | 2,67% | -4,85% | US$1.097.567 | US$41,44 | 3.455.702 TKS |
| 1230 |  LikeCoin LIKE | US$0,002141 | 3,23% | -18,67% | US$1.014.167 | US$132,56 | 473.578.765 LIKE |
| 1231 |  Karma KRM | US$0,0005642 | -23,86% | -0,91% | US$1.005.902 | US$6,12 | 1.782.809.241 KRM |
| 1232 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.003.375 | - | 25.124.578 NPW |
| 1233 |  Banyan Network BBN | US$0,001605 | -3,46% | -2,00% | US$980.231 | US$475,44 | 610.736.186 BBN |
| 1234 |  Sether SETH | US$0,04806 | -0,84% | 23,04% | US$967.751 | US$49,90 | 20.136.683 SETH |
| 1235 |  Maecenas ART | US$0,02322 | 6,16% | -3,52% | US$912.358 | US$55,36 | 39.287.162 ART |
| 1236 |  Welltrado WTL | US$0,02266 | 0,15% | -59,06% | US$909.307 | US$91,72 | 40.132.038 WTL |
| 1237 |  Jupiter JUP | US$0,06574 | -10,40% | -6,29% | US$894.114 | US$248,63 | 13.600.388 JUP |
| 1238 |  HiCoin XHI | US$0,0002007 | 5,03% | 9,95% | US$890.110 | US$209,81 | 4.434.602.828 XHI |
| 1239 |  PetroDollar XPD | US$0,01381 | -1,77% | -0,64% | US$883.714 | US$5,73 | 63.993.275 XPD |
| 1240 |  Ondori RSTR | US$0,00002347 | 6,17% | -31,94% | US$883.008 | US$181,69 | 37.627.537.827 RSTR |
| 1241 |  LoMoCoin LMC | US$0,003372 | 11,62% | 3,94% | US$882.871 | US$69,37 | 261.817.628 LMC |
| 1242 |  CDX Network CDX | US$0,02706 | 2,19% | 22,64% | US$880.704 | US$95,69 | 32.550.000 CDX |
| 1243 |  BitDegree BDG | US$0,002365 | -8,08% | -10,99% | US$862.059 | US$454,76 | 364.570.570 BDG |
| 1244 |  Ergo ERG | US$2,11 | -18,82% | -23,69% | US$836.374 | US$0,1299 | 397.300 ERG |
| 1245 |  Ties.DB TIE | US$0,02047 | -0,36% | -13,69% | US$835.593 | - | 40.820.992 TIE |
| 1246 |  REBL REBL | US$0,004821 | 22,90% | 37,92% | US$835.340 | US$455,92 | 173.281.274 REBL |
| 1247 |  B3Coin KB3 | US$0,001124 | 2,72% | -2,72% | US$834.189 | US$28,78 | 742.142.972 KB3 |
| 1248 |  EnergiToken ETK | US$0,0004496 | -11,25% | -21,27% | US$832.678 | US$208,64 | 1.852.153.500 ETK |
| 1249 |  Block Array ARY | US$0,01209 | -8,35% | -5,55% | US$827.633 | US$291,91 | 68.430.738 ARY |
| 1250 |  EncrypGen DNA | US$0,01232 | 7,47% | -2,92% | US$826.092 | US$244,42 | 67.029.977 DNA |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.