Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SAKECOIN SAKE | US$0,00001952 | 6,27% | -7,81% | US$85.535 | US$2.528,97 | 4.382.252.573 SAKE |
| 1102 |  ZeusNetwork ZEUS | US$0,000001204 | -1,64% | 50,41% | US$84.267 | US$5.804,12 | 70.000.000.000 ZEUS |
| 1103 |  MedicCoin MEDIC | US$0,0003313 | 11,05% | -4,30% | US$84.094 | US$10.190,90 | 253.800.462 MEDIC |
| 1104 |  Blocklancer LNC | US$0,0006899 | -0,55% | -10,71% | US$82.887 | US$8.001,41 | 120.140.384 LNC |
| 1105 |  Engagement Token ENGT | US$0,0001946 | -2,36% | -1,55% | US$80.806 | US$12.027,47 | 415.256.071 ENGT |
| 1106 |  Herbalist Token HERB | US$0,000008489 | -0,93% | -5,72% | US$80.643 | US$10.541,52 | 9.499.999.999 HERB |
| 1107 |  Bitcoinus BITS | US$0,001445 | -4,23% | -9,66% | US$79.907 | US$44.861,18 | 55.294.348 BITS |
| 1108 |  EtherInc ETI | US$0,0002560 | -6,09% | -15,21% | US$79.546 | US$11.480,41 | 310.711.867 ETI |
| 1109 |  MMOCoin MMO | US$0,001380 | 0,35% | 17,86% | US$78.269 | US$2.330,70 | 56.714.813 MMO |
| 1110 |  SkyHub Coin SHB | US$0,2449 | 10,50% | -5,86% | US$77.618 | US$8.495,38 | 316.928 SHB |
| 1111 |  Unify UNIFY | US$0,004263 | -5,97% | -7,60% | US$77.527 | US$1.322,05 | 18.185.085 UNIFY |
| 1112 |  BLOC.MONEY BLOC | US$0,008201 | -3,23% | 10,80% | US$75.976 | US$626,43 | 9.264.184 BLOC |
| 1113 |  Arepacoin AREPA | US$0,004645 | 0,68% | 22,92% | US$74.029 | US$567,48 | 15.935.911 AREPA |
| 1114 |  SCRIV NETWORK SCRIV | US$0,002951 | 2,31% | 2,70% | US$73.017 | US$14.819,96 | 24.744.362 SCRIV |
| 1115 |  EthereumX ETX | US$0,0008158 | -2,19% | -8,34% | US$71.156 | US$989,12 | 87.225.579 ETX |
| 1116 |  e-Chat ECHT | US$0,004512 | -1,26% | -2,12% | US$69.386 | US$1.437.308 | 15.379.172 ECHT |
| 1117 |  Neural Protocol NRP | US$0,000009301 | -8,96% | 6,59% | US$69.226 | US$10.215,47 | 7.442.993.013 NRP |
| 1118 |  Mainstream For The Underground MFTU | US$0,00006409 | -9,58% | -5,29% | US$68.911 | US$13.535,15 | 1.075.139.615 MFTU |
| 1119 |  PAWS Fund PAWS | US$0,3654 | -2,77% | -32,67% | US$68.432 | US$2.703,18 | 187.280 PAWS |
| 1120 |  Italian Lira ITL | US$0,00001125 | -5,10% | -3,48% | US$65.110 | US$29.111,55 | 5.788.989.587 ITL |
| 1121 |  IGToken IG | US$0,00003264 | -17,50% | 25,38% | US$63.262 | US$97.860,90 | 1.938.406.088 IG |
| 1122 |  TEAM (TokenStars) TEAM | US$0,005325 | -4,55% | 1,32% | US$62.010 | US$2.658,31 | 11.644.910 TEAM |
| 1123 |  TokenDesk TDS | US$0,004141 | -3,27% | 3,12% | US$60.808 | US$14.156,50 | 14.683.321 TDS |
| 1124 |  nDEX NDX | US$0,000004339 | -4,96% | -9,11% | US$59.694 | US$2.677,64 | 13.757.657.251 NDX |
| 1125 |  APR Coin APR | US$0,008931 | 31,88% | 2,19% | US$58.965 | US$7.555,21 | 6.602.035 APR |
| 1126 |  WITChain WIT | US$0,00003423 | -8,01% | -15,82% | US$57.507 | US$12.854,90 | 1.680.000.000 WIT |
| 1127 |  Bitblocks BBK | US$0,0004819 | -6,50% | -13,93% | US$56.734 | US$1.563,94 | 117.736.710 BBK |
| 1128 |  Gold Poker GPKR | US$0,02128 | 1,78% | -8,92% | US$56.625 | US$5.503,03 | 2.661.423 GPKR |
| 1129 |  ProxyNode PRX | US$0,001511 | -30,05% | -35,01% | US$56.605 | US$1.052,05 | 37.467.578 PRX |
| 1130 |  Kora Network Token KNT | US$0,0001643 | 4,03% | -39,57% | US$55.145 | US$1.398,59 | 335.625.000 KNT |
| 1131 |  Octoin Coin OCC | US$0,09797 | -4,63% | -9,08% | US$54.388 | US$1.127.487 | 555.137 OCC |
| 1132 |  Plancoin PLAN | US$0,002007 | -0,45% | -0,64% | US$54.144 | US$12.084,22 | 26.975.135 PLAN |
| 1133 |  KWHCoin KWH | US$0,00004245 | -2,65% | 5,65% | US$50.601 | US$80.246,36 | 1.192.136.115 KWH |
| 1134 |  Provoco Token VOCO | US$0,0001998 | -12,15% | 31,13% | US$49.587 | US$86.011,75 | 248.179.140 VOCO |
| 1135 |  Vivid Coin VIVID | US$0,009966 | -2,25% | -51,06% | US$47.229 | US$617,37 | 4.738.932 VIVID |
| 1136 |  Zenswap Network Token ZNT | US$0,000003847 | 0,25% | 1,85% | US$46.175 | US$11.791,03 | 12.001.366.640 ZNT |
| 1137 |  RouletteToken RLT | US$0,004416 | 2,29% | -22,40% | US$45.125 | US$735,65 | 10.219.020 RLT |
| 1138 |  BunnyToken BUNNY | US$0,0003212 | -2,68% | -14,43% | US$45.015 | US$2.052,71 | 140.167.050 BUNNY |
| 1139 |  HashBX HBX | US$0,03011 | 3,40% | -0,41% | US$44.230 | US$1.618,25 | 1.469.054 HBX |
| 1140 |  Master Swiscoin MSCN | US$0,0009635 | -4,32% | 11,77% | US$43.493 | US$522,96 | 45.143.320 MSCN |
| 1141 |  TajCoin TAJ | US$0,003573 | 105,01% | 78,08% | US$42.009 | US$852,35 | 11.758.092 TAJ |
| 1142 |  Kabberry Coin KKC | US$0,003125 | -9,49% | -44,06% | US$37.995 | US$21.787,46 | 12.159.251 KKC |
| 1143 |  CyberMusic CYMT | US$0,000002478 | 1,57% | 14,01% | US$35.589 | US$11.541,17 | 14.362.310.539 CYMT |
| 1144 |  CustomContractNetwork CCN | US$0,00008743 | 66,39% | 11,54% | US$35.470 | US$3.971,55 | 405.703.263 CCN |
| 1145 |  DOWCOIN DOW | US$0,003209 | -0,24% | -1,51% | US$34.697 | US$1.607,92 | 10.810.984 DOW |
| 1146 |  Tourist Token TOTO | US$0,000009161 | -1,41% | 9,18% | US$34.201 | US$22.640,36 | 3.733.323.630 TOTO |
| 1147 |  Decentralized Asset Trading Platform DATP | US$0,000002779 | 0,65% | 8,78% | US$32.855 | US$8.478,73 | 11.820.620.222 DATP |
| 1148 |  QUINADS QUIN | US$0,000002458 | -6,39% | -12,62% | US$32.430 | US$18.323,67 | 13.195.593.840 QUIN |
| 1149 |  TravelNote TVNT | US$0,01554 | -1,27% | -11,32% | US$32.366 | US$11.108,48 | 2.083.333 TVNT |
| 1150 |  Ether Kingdoms Token IMP | US$0,01748 | -10,91% | -19,34% | US$32.249 | US$7.538,76 | 1.844.582 IMP |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.