Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FSBT API Token FSBT | US$0,1120 | 0,37% | 6,19% | US$393.135 | US$642.572 | 3.509.535 FSBT |
| 952 |  MetaMorph METM | US$0,003583 | 0,63% | -13,58% | US$387.599 | US$23.856,36 | 108.177.603 METM |
| 953 |  Coinlancer CL | US$0,004856 | 2,22% | 24,92% | US$386.666 | US$3.196,43 | 79.619.229 CL |
| 954 |  Zero ZER | US$0,06925 | -14,96% | 26,17% | US$384.693 | US$542,39 | 5.555.278 ZER |
| 955 |  Tigereum TIG | US$0,02140 | -0,91% | -54,92% | US$384.240 | US$14.979,67 | 17.954.795 TIG |
| 956 |  Auctus AUC | US$0,01377 | 0,36% | -3,93% | US$381.675 | US$39.935,93 | 27.716.054 AUC |
| 957 |  4NEW KWATT | US$0,006961 | -7,08% | 6,15% | US$380.155 | US$696.950 | 54.613.736 KWATT |
| 958 |  HEROcoin PLAY | US$0,002743 | 1,00% | -13,81% | US$377.157 | US$1.027,26 | 137.484.063 PLAY |
| 959 |  Elcoin EL | US$0,03347 | -1,79% | 24,29% | US$375.145 | US$549,26 | 11.208.967 EL |
| 960 |  HunterCoin HUC | US$0,01562 | -1,21% | -1,99% | US$371.062 | US$1.486,56 | 23.761.750 HUC |
| 961 |  Nerva XNV | US$0,02401 | -2,75% | 44,78% | US$370.278 | US$899,33 | 15.424.387 XNV |
| 962 |  BitNautic Token BTNT | US$0,01887 | -0,12% | -11,89% | US$366.684 | US$2.799,49 | 19.434.591 BTNT |
| 963 |  Spectiv SIG | US$0,001262 | -5,79% | -1,42% | US$365.659 | US$1.650,43 | 289.761.550 SIG |
| 964 |  eBoost EBST | US$0,01786 | 4,11% | 6,22% | US$357.280 | US$12.306,38 | 20.000.000 EBST |
| 965 |  PARETO Rewards PARETO | US$0,0009505 | 8,98% | -0,17% | US$351.842 | US$22.166,28 | 370.170.465 PARETO |
| 966 |  IP Exchange IPSX | US$0,0004072 | 3,40% | -23,43% | US$351.691 | US$1.113,62 | 863.581.787 IPSX |
| 967 |  BlockMesh BMH | US$0,003896 | -8,71% | -16,88% | US$349.040 | US$6.478,99 | 89.598.476 BMH |
| 968 |  Proton Token PTT | US$0,0001425 | 7,76% | -1,34% | US$341.195 | US$195.703 | 2.393.756.400 PTT |
| 969 |  Soma SCT | US$0,03819 | 57,96% | 38,52% | US$339.886 | US$112.590 | 8.900.534 SCT |
| 970 |  FlypMe FYP | US$0,01927 | -2,18% | -28,38% | US$339.881 | US$1.165,75 | 17.638.681 FYP |
| 971 |  Gossipcoin GOSS | US$0,001714 | -9,89% | 797,03% | US$337.629 | US$926,84 | 197.012.442 GOSS |
| 972 |  Auxilium AUX | US$0,003317 | 7,52% | -6,21% | US$336.785 | US$7.638,33 | 101.535.776 AUX |
| 973 |  Arionum ARO | US$0,004496 | -3,50% | -1,63% | US$336.524 | US$88.000,11 | 74.847.830 ARO |
| 974 |  Blockpass PASS | US$0,002881 | 5,42% | -2,94% | US$334.097 | US$35.431,64 | 115.949.751 PASS |
| 975 |  Devery EVE | US$0,005256 | 6,97% | 10,96% | US$330.695 | US$1.184,90 | 62.918.410 EVE |
| 976 |  Zetacoin ZET | US$0,001943 | 3,00% | 21,61% | US$329.190 | US$37.788,77 | 169.441.770 ZET |
| 977 |  JSECOIN JSE | US$0,0007379 | -10,96% | -13,52% | US$327.227 | US$742,75 | 443.479.880 JSE |
| 978 |  Hurify HUR | US$0,001532 | -11,28% | 91,80% | US$326.786 | US$11.561,57 | 213.256.064 HUR |
| 979 |  Decentralized Machine Learning DML | US$0,005181 | -1,80% | 4,21% | US$326.567 | US$10.898,16 | 63.030.141 DML |
| 980 |  RealChain RCT | US$0,0008399 | -2,22% | 21,78% | US$321.053 | US$173.123 | 382.230.803 RCT |
| 981 |  AdHive ADH | US$0,002441 | 0,10% | 1,54% | US$320.684 | US$8.555,18 | 131.376.614 ADH |
| 982 |  SiaCashCoin SCC | US$0,00004010 | 4,46% | 0,95% | US$319.700 | US$13.112,63 | 7.972.474.001 SCC |
| 983 |  Quantis Network QUAN | US$0,06034 | -5,39% | 0,64% | US$316.983 | US$13.586,61 | 5.253.500 QUAN |
| 984 |  Etheera ETA | US$0,00004382 | -15,96% | -29,78% | US$315.040 | US$803,68 | 7.190.226.682 ETA |
| 985 |  SyncFab MFG | US$0,001737 | -6,37% | -6,06% | US$311.600 | US$90.737,44 | 179.377.750 MFG |
| 986 |  XOVBank XOV | US$0,002526 | -0,92% | 1,61% | US$310.190 | US$23.909,29 | 122.778.481 XOV |
| 987 |  Decentralized Crypto Token DCTO | US$0,0006146 | 4,80% | 9,84% | US$309.618 | US$10.485,34 | 503.760.345 DCTO |
| 988 |  TENA TENA | US$0,1238 | 0,32% | 24,44% | US$302.729 | US$1.577,27 | 2.445.353 TENA |
| 989 |  Daneel DAN | US$0,006430 | -5,36% | -7,84% | US$300.188 | US$1.015,02 | 46.687.315 DAN |
| 990 |  Aencoin AEN | US$0,01440 | 0,87% | -3,01% | US$299.655 | US$120.466 | 20.806.246 AEN |
| 991 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02012 | -4,55% | -4,91% | US$298.202 | US$2.615,41 | 14.817.589 BOE |
| 992 |  EtherGem EGEM | US$0,01525 | 2,90% | 5,31% | US$297.032 | US$8.984,54 | 19.483.114 EGEM |
| 993 |  Relex RLX | US$0,0001893 | -11,57% | -21,22% | US$294.691 | US$4.480,09 | 1.557.053.937 RLX |
| 994 |  ARAW ARAW | US$0,00009645 | -1,47% | 39,81% | US$293.508 | US$13.202,00 | 3.042.990.142 ARAW |
| 995 |  Jetcoin JET | US$0,04221 | -7,90% | 58,60% | US$287.967 | US$23.542,25 | 6.822.895 JET |
| 996 |  WABnetwork WAB | US$0,00002848 | -6,42% | -7,67% | US$283.066 | US$1.403,57 | 9.939.999.989 WAB |
| 997 |  NPER NPER | US$0,004106 | -10,33% | -23,35% | US$282.997 | US$33.304,65 | 68.927.451 NPER |
| 998 |  TEMCO TEMCO | US$0,002212 | -11,12% | 111,79% | US$280.620 | US$193.220 | 126.858.949 TEMCO |
| 999 |  Pylon Network PYLNT | US$0,6731 | 2,42% | -1,74% | US$279.566 | US$94.740,03 | 415.371 PYLNT |
| 1000 |  DogeCash DOGEC | US$0,07728 | 3,97% | -7,46% | US$279.347 | US$7.339,34 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.