Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sequence SEQ | US$0,01156 | 9,08% | 15,60% | US$537.230 | US$6.345,57 | 46.467.443 SEQ |
| 902 |  DPRating RATING | US$0,0002414 | -0,90% | 7,69% | US$534.406 | US$60.837,13 | 2.213.467.577 RATING |
| 903 |  Breakout BRK | US$0,02800 | -1,02% | -7,87% | US$530.589 | US$1.266,50 | 18.949.258 BRK |
| 904 |  Utrum OOT | US$0,008170 | 22,39% | -5,26% | US$529.400 | US$1.624,76 | 64.800.113 OOT |
| 905 |  Bela BELA | US$0,01317 | 4,07% | -9,97% | US$529.142 | US$1.388,61 | 40.186.989 BELA |
| 906 |  Conceal CCX | US$0,1569 | 3,06% | 10,21% | US$516.558 | US$22.418,16 | 3.293.256 CCX |
| 907 |  Aphelion APH | US$0,01028 | 5,68% | 5,74% | US$513.821 | US$5.798,41 | 50.000.000 APH |
| 908 |  WOLLO WLO | US$0,03795 | 7,33% | -16,82% | US$512.271 | US$10.591,67 | 13.500.000 WLO |
| 909 |  BetterBetting BETR | US$0,002807 | -1,21% | -18,38% | US$509.253 | US$22.048,32 | 181.454.367 BETR |
| 910 |  Terracoin TRC | US$0,02217 | -19,95% | -8,79% | US$508.550 | US$509,42 | 22.935.396 TRC |
| 911 |  Starbase STAR | US$0,002689 | 12,58% | -16,19% | US$504.258 | US$2.628,65 | 187.500.000 STAR |
| 912 |  LRM Coin LRM | US$0,2723 | 3,37% | -61,41% | US$500.548 | US$7.379,31 | 1.838.196 LRM |
| 913 |  Donu DONU | US$0,1160 | -0,66% | -3,86% | US$494.261 | US$1.542,09 | 4.261.770 DONU |
| 914 |  AirWire WIRE | US$0,004057 | 0,31% | -15,57% | US$487.132 | US$136.261 | 120.058.126 WIRE |
| 915 |  Bitcoin Plus XBC | US$4,01 | -15,96% | -18,23% | US$486.486 | US$2.200,39 | 121.432 XBC |
| 916 |  HBZ coin HBZ | US$0,0006212 | 1,33% | -2,25% | US$485.931 | US$38.136,34 | 782.301.957 HBZ |
| 917 |  Electrum Dark ELD | US$0,1351 | -16,55% | 105,65% | US$485.434 | US$2.834,85 | 3.592.645 ELD |
| 918 |  Fire Lotto FLOT | US$0,01339 | 1,24% | -8,98% | US$482.549 | US$80.380,60 | 36.048.270 FLOT |
| 919 |  Ubcoin Market UBC | US$0,001397 | -9,52% | -29,51% | US$478.014 | US$616,65 | 342.272.358 UBC |
| 920 |  ATBCoin ATB | US$0,01127 | 25,99% | 19,32% | US$473.938 | US$5.083.076 | 42.038.227 ATB |
| 921 |  AICHAIN AIT | US$0,0008847 | -6,19% | -13,38% | US$473.349 | US$63.306,75 | 535.067.071 AIT |
| 922 |  Bettex Coin BTXC | US$0,09255 | 3,20% | 14,09% | US$472.962 | US$679,57 | 5.110.202 BTXC |
| 923 |  The ChampCoin TCC | US$0,002737 | -6,07% | -13,11% | US$472.750 | US$125.767 | 172.736.470 TCC |
| 924 |  Karbo KRB | US$0,06388 | 1,02% | 0,60% | US$464.381 | US$580,45 | 7.269.468 KRB |
| 925 |  Freyrchain FREC | US$0,0009255 | 20,22% | 5,95% | US$462.743 | US$40.111,88 | 500.000.000 FREC |
| 926 |  eBitcoin EBTC | US$0,02444 | 19,40% | 48,23% | US$461.919 | US$2.089,72 | 18.897.126 EBTC |
| 927 |  Playkey PKT | US$0,03289 | -8,45% | -20,42% | US$457.909 | US$15.282,34 | 13.921.512 PKT |
| 928 |  PlatonCoin PLTC | US$0,1988 | 4,28% | 13,96% | US$455.869 | US$664.983 | 2.293.358 PLTC |
| 929 |  Pigeoncoin PGN | US$0,0002051 | 4,48% | 65,35% | US$455.678 | US$4.332,97 | 2.222.217.000 PGN |
| 930 |  Atonomi ATMI | US$0,0009235 | 5,17% | -4,14% | US$452.358 | US$18.591,78 | 489.844.250 ATMI |
| 931 |  White Standard WSD | US$1,02 | -0,08% | 0,88% | US$447.158 | US$216.070 | 439.402 WSD |
| 932 |  ZCore ZCR | US$0,1340 | -9,84% | 5,85% | US$446.395 | US$609,86 | 3.331.080 ZCR |
| 933 |  Lightpaycoin LPC | US$0,07666 | -8,07% | -17,01% | US$444.128 | US$5.892,81 | 5.793.754 LPC |
| 934 |  CannabisCoin CANN | US$0,005702 | -0,72% | -5,10% | US$440.363 | US$2.039,50 | 77.231.176 CANN |
| 935 |  BEAT BEAT | US$0,003605 | -0,40% | 2,39% | US$439.537 | US$13.852,75 | 121.907.730 BEAT |
| 936 |  Helium HLM | US$0,04432 | 1,62% | -1,62% | US$434.328 | US$657,26 | 9.800.084 HLM |
| 937 |  EventChain EVC | US$0,01385 | -2,50% | -13,49% | US$432.953 | US$2.885,90 | 31.250.497 EVC |
| 938 |  HeartBout HB | US$0,008087 | -2,48% | -11,17% | US$430.172 | US$3.942,10 | 53.195.267 HB |
| 939 |  CROAT CROAT | US$0,006824 | 49,94% | 15,46% | US$420.389 | US$1.209,15 | 61.600.399 CROAT |
| 940 |  Ryo Currency RYO | US$0,04087 | -6,17% | -10,38% | US$418.462 | US$575,89 | 10.239.755 RYO |
| 941 |  GravityCoin GXX | US$0,2095 | 3,74% | 4,33% | US$413.810 | US$13.516,39 | 1.975.582 GXX |
| 942 |  Graviocoin GIO | US$0,0004925 | -0,82% | -18,11% | US$413.280 | US$2.371,05 | 839.145.042 GIO |
| 943 |  TrueVett VME | US$0,002403 | 0,13% | 2,92% | US$412.899 | US$266.926 | 171.817.707 VME |
| 944 |  GoldMint MNTP | US$0,2152 | -4,41% | -28,29% | US$412.184 | US$683,03 | 1.914.997 MNTP |
| 945 |  Adshares ADS | US$0,01398 | -3,06% | -31,52% | US$411.832 | US$15.888,49 | 29.455.552 ADS |
| 946 |  MyWish WISH | US$0,02083 | -0,17% | -1,32% | US$410.433 | US$20.102,13 | 19.704.045 WISH |
| 947 |  Bitswift BITS | US$0,1050 | -1,90% | -0,29% | US$407.950 | US$801,45 | 3.884.635 BITS |
| 948 |  Veros VRS | US$0,007382 | -1,51% | -9,35% | US$407.429 | US$21.246,31 | 55.191.068 VRS |
| 949 |  Stronghold USD USDS | US$1,01 | 0,01% | -0,04% | US$405.401 | US$714.457 | 400.000 USDS |
| 950 |  UChain UCN | US$0,001064 | -4,06% | -22,47% | US$401.348 | US$83.220,67 | 377.310.492 UCN |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.