Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blue Protocol BLUE | US$0,03217 | 30,09% | 24,70% | US$1.178.850 | US$99.493,89 | 36.645.278 BLUE |
| 752 |  LatiumX LATX | US$0,01125 | -7,50% | -36,59% | US$1.176.263 | US$123.559 | 104.568.277 LATX |
| 753 |  ProChain PRA | US$0,02373 | -1,24% | 4,53% | US$1.176.062 | US$41.749,33 | 49.562.749 PRA |
| 754 |  BitSend BSD | US$0,05194 | 2,31% | 0,35% | US$1.174.478 | US$9.417,95 | 22.612.250 BSD |
| 755 |  Patientory PTOY | US$0,01678 | -1,87% | 1,02% | US$1.174.406 | US$278.671 | 70.000.000 PTOY |
| 756 |  PikcioChain PKC | US$0,02840 | 7,77% | -7,42% | US$1.172.654 | US$1.258.759 | 41.285.188 PKC |
| 757 |  Tolar TOL | US$0,004810 | -2,30% | -3,65% | US$1.169.959 | US$273.492 | 243.250.250 TOL |
| 758 |  Pedity PEDI | US$0,0008522 | 9,71% | 13,65% | US$1.166.323 | US$585,32 | 1.368.610.817 PEDI |
| 759 |  Pirl PIRL | US$0,02885 | -0,05% | -1,67% | US$1.164.901 | US$51.275,57 | 40.380.585 PIRL |
| 760 |  Musicoin MUSIC | US$0,0008029 | -0,89% | 9,81% | US$1.158.620 | US$8.605,94 | 1.443.085.910 MUSIC |
| 761 |  Gems GEM | US$0,001007 | -8,04% | 5,17% | US$1.155.829 | US$12.856,17 | 1.147.488.025 GEM |
| 762 |  Dignity DIG | US$0,002209 | -12,46% | 3,58% | US$1.155.335 | US$137.629 | 523.036.421 DIG |
| 763 |  Maincoin MNC | US$0,01261 | -5,22% | -16,46% | US$1.151.713 | US$56.481,97 | 91.315.641 MNC |
| 764 |  Golos GOLOS | US$0,009163 | -0,25% | 0,64% | US$1.140.998 | US$794,96 | 124.518.891 GOLOS |
| 765 |  sUSD SUSD | US$0,9415 | -4,62% | -2,41% | US$1.132.129 | US$3.329,22 | 1.202.438 SUSD |
| 766 |  Rapids RPD | US$0,0001193 | -5,55% | -2,56% | US$1.120.602 | US$12.286,49 | 9.395.499.952 RPD |
| 767 |  PAYCENT PYN | US$0,03601 | 1,71% | 19,55% | US$1.104.163 | US$922,02 | 30.662.802 PYN |
| 768 |  Scanetchain SWC | US$0,002946 | 5,18% | -36,10% | US$1.100.907 | US$322.103 | 373.660.283 SWC |
| 769 |  Trinity Network Credit TNC | US$0,003298 | 0,38% | 3,22% | US$1.099.398 | US$4.990,43 | 333.333.333 TNC |
| 770 |  Digital Asset Guarantee Token DAGT | US$0,04763 | -0,65% | 1,40% | US$1.097.928 | US$404.898 | 23.052.330 DAGT |
| 771 |  Rise RISE | US$0,008108 | 0,61% | -18,50% | US$1.096.722 | US$796,27 | 135.257.744 RISE |
| 772 |  DNotes NOTE | US$0,008118 | -0,75% | -3,11% | US$1.096.328 | US$67.938,05 | 135.043.262 NOTE |
| 773 |  DomRaider DRT | US$0,001844 | 4,17% | 0,04% | US$1.090.625 | US$37.320,86 | 591.500.000 DRT |
| 774 |  Expanse EXP | US$0,1039 | -1,31% | -3,43% | US$1.090.378 | US$20.266,34 | 10.495.278 EXP |
| 775 |  DeviantCoin DEV | US$0,07056 | 2,68% | -4,71% | US$1.090.143 | US$572,49 | 15.448.969 DEV |
| 776 |  Acute Angle Cloud AAC | US$0,004331 | 42,04% | 33,54% | US$1.082.826 | US$1.745.700 | 250.000.000 AAC |
| 777 |  SnowGem XSG | US$0,09462 | -5,27% | 7,92% | US$1.074.528 | US$124.957 | 11.356.232 XSG |
| 778 |  Eroscoin ERO | US$0,005726 | -6,79% | 36,16% | US$1.069.329 | US$543,86 | 186.744.000 ERO |
| 779 |  Blocktrade Token BTT | US$0,01922 | -1,44% | -14,14% | US$1.061.446 | US$441.282 | 55.223.643 BTT |
| 780 |  CoTrader COT | US$0,00007862 | 14,13% | 73,05% | US$1.058.316 | US$74.119,59 | 13.461.135.934 COT |
| 781 |  StrongHands SHND | US$0,0000001139 | -3,37% | 56,12% | US$1.055.842 | US$8.655,59 | 9.271.546.300.253 SHND |
| 782 |  Repme RPM | US$0,00002873 | -3,68% | 7,19% | US$1.040.727 | US$79.729,96 | 36.220.523.483 RPM |
| 783 |  Solaris XLR | US$0,6258 | 4,64% | 1,28% | US$1.038.095 | US$514,85 | 1.658.961 XLR |
| 784 |  Credit Tag Chain CTC | US$0,02113 | 19,54% | 45,77% | US$1.032.173 | US$4.020,38 | 48.847.988 CTC |
| 785 |  Capricoin CPC | US$0,5124 | 0,37% | -4,16% | US$1.019.666 | US$142.001 | 1.990.045 CPC |
| 786 |  Howdoo UDOO | US$0,01128 | -3,76% | 76,71% | US$1.011.756 | US$2.744,25 | 89.691.366 UDOO |
| 787 |  TraDove B2BCoin BBC | US$0,002016 | -6,52% | 46,56% | US$1.008.074 | US$12.137,73 | 500.000.000 BBC |
| 788 |  TrustNote TTT | US$0,003250 | 5,39% | 26,62% | US$1.007.371 | US$138.382 | 309.999.945 TTT |
| 789 |  Lethean LTHN | US$0,001635 | 5,14% | 4,12% | US$1.005.984 | US$2.402,22 | 615.303.377 LTHN |
| 790 |  TrueFlip TFL | US$0,1606 | -0,69% | -25,95% | US$1.003.387 | US$32.092,04 | 6.247.267 TFL |
| 791 |  indaHash IDH | US$0,002505 | 1,25% | -19,34% | US$1.001.732 | US$128.852 | 399.936.259 IDH |
| 792 |  Ifoods Chain IFOOD | US$0,0003998 | 6,80% | -0,77% | US$999.520 | US$2.380,90 | 2.499.999.990 IFOOD |
| 793 |  Silent Notary SNTR | US$0,00001197 | -3,76% | -2,65% | US$999.415 | US$140.484 | 83.470.521.339 SNTR |
| 794 |  VouchForMe IPL | US$0,004377 | -2,51% | 4,93% | US$974.220 | US$61.135,51 | 222.579.072 IPL |
| 795 |  WeTrust TRST | US$0,01052 | 15,49% | 71,55% | US$969.847 | US$9.678,19 | 92.147.500 TRST |
| 796 |  Pundi X NEM NPXSXEM | US$0,0003979 | -2,14% | -3,32% | US$968.841 | US$1.331.408 | 2.434.893.062 NPXSXEM |
| 797 |  Blocktix TIX | US$0,02399 | 5,84% | -13,51% | US$959.699 | US$25.464,60 | 40.000.000 TIX |
| 798 |  BitcoinZ BTCZ | US$0,0002390 | -2,09% | -2,88% | US$958.104 | US$212.381 | 4.008.860.824 BTCZ |
| 799 |  CashBet Coin CBC | US$0,006353 | 1,07% | -8,75% | US$955.009 | US$4.493,52 | 150.317.537 CBC |
| 800 |  Birake BIR | US$0,01910 | -8,44% | -24,04% | US$953.944 | US$16.549,63 | 49.938.588 BIR |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.