Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Change CAG | US$0,08240 | -5,87% | 0,83% | US$2.745.984 | US$3.888,25 | 33.323.330 CAG |
| 552 |  eXPerience Chain XPC | US$0,00003001 | -13,64% | -17,49% | US$2.733.835 | US$23.351,87 | 91.090.814.961 XPC |
| 553 |  ChatCoin CHAT | US$0,003952 | -4,09% | 18,87% | US$2.726.728 | US$345.386 | 690.000.640 CHAT |
| 554 |  Radium RADS | US$0,7587 | -4,72% | -0,29% | US$2.702.879 | US$9.568,29 | 3.562.285 RADS |
| 555 |  Cloudbric CLB | US$0,006927 | 2,84% | 35,74% | US$2.692.181 | US$112.658 | 388.665.124 CLB |
| 556 |  BitGreen BITG | US$0,3466 | -23,99% | 2,64% | US$2.684.720 | US$111.719 | 7.745.523 BITG |
| 557 |  Liquidity Network LQD | US$0,06210 | -15,99% | 14,59% | US$2.678.545 | US$216.101 | 43.134.645 LQD |
| 558 |  Global Social Chain GSC | US$0,004955 | 11,37% | 18,25% | US$2.664.404 | US$384.717 | 537.670.162 GSC |
| 559 |  MonetaryUnit MUE | US$0,01722 | 7,04% | 3,41% | US$2.655.917 | US$40.166,34 | 154.220.225 MUE |
| 560 |  FansTime FTI | US$0,0009296 | 6,07% | 23,66% | US$2.649.248 | US$540.282 | 2.850.000.000 FTI |
| 561 |  Divi DIVI | US$0,002889 | -6,18% | -18,21% | US$2.637.230 | US$6.185,76 | 912.862.150 DIVI |
| 562 |  Peculium PCL | US$0,001311 | 2,48% | 1,65% | US$2.588.697 | US$42.280,74 | 1.974.755.783 PCL |
| 563 |  Business Credit Alliance Chain BCAC | US$0,003298 | 0,28% | 22,61% | US$2.584.698 | US$25.826,12 | 783.797.919 BCAC |
| 564 |  SafeInsure SINS | US$2,45 | -9,51% | 24,40% | US$2.577.303 | US$321.588 | 1.050.000 SINS |
| 565 |  SunContract SNC | US$0,02100 | 0,99% | 5,49% | US$2.576.885 | US$323.313 | 122.707.503 SNC |
| 566 |  U Network UUU | US$0,0004090 | 8,58% | 35,33% | US$2.564.484 | US$476.784 | 6.269.598.566 UUU |
| 567 |  DAEX DAX | US$0,007128 | 13,19% | -3,96% | US$2.527.976 | US$1.561.493 | 354.666.702 DAX |
| 568 |  NANJCOIN NANJ | US$0,0001304 | -7,77% | -4,84% | US$2.524.912 | US$6.240,46 | 19.361.889.557 NANJ |
| 569 |  GMB GMB | US$0,004878 | -3,20% | -22,95% | US$2.523.564 | US$588.027 | 517.356.899 GMB |
| 570 |  Decision Token HST | US$0,07878 | 1,94% | -0,29% | US$2.522.996 | US$83.339,90 | 32.025.998 HST |
| 571 |  SolarCoin SLR | US$0,04910 | 0,99% | -6,27% | US$2.512.914 | US$3.051,63 | 51.177.767 SLR |
| 572 |  ValueCyberToken VCT | US$0,02328 | 3,86% | 0,49% | US$2.510.067 | US$742.932 | 107.837.023 VCT |
| 573 |  Semux SEM | US$0,2561 | 16,32% | 19,58% | US$2.505.030 | US$56.914,31 | 9.780.516 SEM |
| 574 |  Bean Cash BITB | US$0,0009554 | -1,18% | 3,42% | US$2.501.707 | US$2.876,17 | 2.618.516.000 BITB |
| 575 |  XMax XMX | US$0,0002101 | 2,71% | 10,78% | US$2.483.006 | US$105.171 | 11.817.259.688 XMX |
| 576 |  VINchain VIN | US$0,005163 | 3,57% | -5,33% | US$2.479.015 | US$785.257 | 480.108.901 VIN |
| 577 |  Plus-Coin NPLC | US$0,004363 | -6,81% | 0,10% | US$2.468.514 | US$1.251,88 | 565.787.973 NPLC |
| 578 |  AidCoin AID | US$0,05404 | -5,63% | 7,89% | US$2.466.959 | US$704.570 | 45.647.599 AID |
| 579 |  Sentient Coin SEN | US$0,001515 | 9,45% | 11,99% | US$2.464.934 | US$13.984,72 | 1.627.253.128 SEN |
| 580 |  Insureum ISR | US$0,01359 | 13,35% | 48,81% | US$2.464.396 | US$24.173,44 | 181.299.720 ISR |
| 581 |  Noku NOKU | US$0,1035 | -1,66% | 7,83% | US$2.460.720 | US$1.544,80 | 23.777.028 NOKU |
| 582 |  Rotharium RTH | US$0,7315 | -10,25% | -10,32% | US$2.455.694 | US$2.650,14 | 3.357.270 RTH |
| 583 |  Opacity OPQ | US$0,02959 | -1,17% | 45,06% | US$2.439.721 | US$9.834,57 | 82.449.082 OPQ |
| 584 |  Blackmoon BMC | US$0,1109 | 0,46% | -9,23% | US$2.432.796 | US$85.462,85 | 21.942.544 BMC |
| 585 |  SureRemit RMT | US$0,004836 | -4,02% | -9,34% | US$2.418.231 | US$4.776,04 | 500.000.000 RMT |
| 586 |  CVCoin CVN | US$0,1949 | 4,17% | 14,22% | US$2.413.613 | US$524.641 | 12.380.890 CVN |
| 587 |  Haven Protocol XHV | US$0,3037 | 11,92% | 21,41% | US$2.383.930 | US$829.397 | 7.849.101 XHV |
| 588 |  PlayChip PLA | US$0,001679 | -2,59% | -1,79% | US$2.381.283 | US$134.067 | 1.418.540.580 PLA |
| 589 |  MktCoin MLM | US$0,001968 | 8,90% | -2,49% | US$2.380.026 | US$3.351,56 | 1.209.529.900 MLM |
| 590 |  RevolutionVR RVR | US$0,01128 | 1,57% | -2,08% | US$2.368.778 | US$69.266,87 | 210.000.000 RVR |
| 591 |  Vipstar Coin VIPS | US$0,00006806 | -0,60% | -0,05% | US$2.354.043 | US$1.341.018 | 34.587.842.313 VIPS |
| 592 |  DubaiCoin DBIX | US$0,5501 | -1,30% | -19,78% | US$2.345.304 | US$4.254,73 | 4.263.172 DBIX |
| 593 |  Winco WCO | US$0,004978 | 0,04% | 0,01% | US$2.300.633 | US$43.966,52 | 462.205.382 WCO |
| 594 |  Ultiledger ULT | US$0,006240 | -0,14% | 6,88% | US$2.285.200 | US$1.094,45 | 366.231.219 ULT |
| 595 |  Lendingblock LND | US$0,003139 | -4,06% | -5,37% | US$2.274.188 | US$27.407,43 | 724.519.673 LND |
| 596 |  NoLimitCoin NLC2 | US$0,01067 | 0,42% | 0,51% | US$2.246.887 | US$24.395,04 | 210.579.260 NLC2 |
| 597 |  Global Cryptocurrency GCC | US$0,001806 | -18,46% | -18,71% | US$2.243.476 | US$591,74 | 1.241.909.652 GCC |
| 598 |  SophiaTX SPHTX | US$0,006815 | -3,87% | -21,98% | US$2.227.922 | US$115.726 | 326.897.028 SPHTX |
| 599 |  TRAXIA TM2 | US$0,004495 | 1,97% | -0,67% | US$2.213.005 | US$34.345,73 | 492.353.333 TM2 |
| 600 |  SINOVATE SIN | US$0,003852 | -1,02% | 25,97% | US$2.208.629 | US$15.161,68 | 573.401.344 SIN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.