Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spendcoin SPND | US$0,1321 | 4,95% | -9,71% | US$7.125.943 | US$5.697.482 | 53.934.448 SPND |
| 352 |  EvenCoin EVN | US$0,3424 | -11,90% | -15,78% | US$7.057.827 | US$671.866 | 20.615.582 EVN |
| 353 |  GameCredits GAME | US$0,1005 | -1,85% | -0,94% | US$7.020.321 | US$32.391,39 | 69.836.100 GAME |
| 354 |  Safex Token SFT | US$0,004536 | 3,32% | 5,92% | US$7.000.166 | US$903,86 | 1.543.157.590 SFT |
| 355 |  Machine Xchange Coin MXC | US$0,008747 | 23,82% | 39,19% | US$6.993.199 | US$2.488.013 | 799.489.740 MXC |
| 356 |  Tripio TRIO | US$0,002113 | 9,12% | 4,67% | US$6.971.384 | US$1.003.370 | 3.300.000.000 TRIO |
| 357 |  ZClassic ZCL | US$1,12 | 2,34% | 1,59% | US$6.938.284 | US$29.983,92 | 6.217.950 ZCL |
| 358 |  BitTube TUBE | US$0,05304 | -5,65% | 14,22% | US$6.843.932 | US$274.421 | 129.030.106 TUBE |
| 359 |  DEX DEX | US$0,03532 | 3,08% | 81,80% | US$6.765.722 | US$4.139.362 | 191.542.291 DEX |
| 360 |  Etherparty FUEL | US$0,01140 | -0,89% | -9,02% | US$6.747.177 | US$5.743.179 | 591.942.102 FUEL |
| 361 |  Hydro HYDRO | US$0,001619 | -1,17% | 6,88% | US$6.726.805 | US$188.778 | 4.155.570.566 HYDRO |
| 362 |  Everex EVX | US$0,3001 | -0,19% | -3,05% | US$6.714.063 | US$548.479 | 22.375.000 EVX |
| 363 |  Amoveo VEO | US$112,79 | 12,98% | 37,40% | US$6.674.990 | US$8.378,10 | 59.183 VEO |
| 364 |  DxChain Token DX | US$0,0002277 | -0,82% | 5,37% | US$6.563.732 | US$223.414 | 28.825.346.425 DX |
| 365 |  Blockport BPT | US$0,1236 | 4,76% | 10,93% | US$6.533.158 | US$323.099 | 52.870.933 BPT |
| 366 |  Incent INCNT | US$0,1418 | 5,17% | -11,33% | US$6.526.253 | US$10.880,23 | 46.016.573 INCNT |
| 367 |  Bitcoin Private BTCP | US$0,3135 | -15,29% | -52,13% | US$6.473.293 | US$12.973,46 | 20.650.584 BTCP |
| 368 |  Breezecoin BRZE | US$0,1581 | -10,81% | -10,96% | US$6.448.039 | US$2.836,07 | 40.791.256 BRZE |
| 369 |  IHT Real Estate Protocol IHT | US$0,009997 | -2,28% | 1,62% | US$6.445.912 | US$498.334 | 644.815.674 IHT |
| 370 |  CanonChain CZR | US$0,01226 | -0,72% | -3,69% | US$6.444.753 | US$482.911 | 525.785.396 CZR |
| 371 |  Litecoin Cash LCC | US$0,01046 | -0,41% | 11,66% | US$6.440.685 | US$120.870 | 615.673.957 LCC |
| 372 |  doc.com Token MTC | US$0,01214 | -18,53% | 127,90% | US$6.386.074 | US$266.182 | 526.219.012 MTC |
| 373 |  NIX NIX | US$0,1471 | -11,98% | -13,35% | US$6.324.416 | US$19.940,56 | 42.984.410 NIX |
| 374 |  Nasdacoin NSD | US$0,3224 | 0,44% | 5,44% | US$6.322.638 | US$290.594 | 19.609.294 NSD |
| 375 |  Cryptaur CPT | US$0,0008346 | 0,54% | -8,62% | US$6.296.020 | US$5.142,75 | 7.543.679.914 CPT |
| 376 |  Dero DERO | US$0,9097 | 1,29% | 4,38% | US$6.219.746 | US$72.994,31 | 6.836.859 DERO |
| 377 |  Vitae VITAE | US$0,4405 | -4,28% | 12,69% | US$6.189.996 | US$4.288,82 | 14.050.987 VITAE |
| 378 |  BlackCoin BLK | US$0,09871 | 1,84% | -17,43% | US$6.185.537 | US$87.345,56 | 62.664.135 BLK |
| 379 |  Ecobit ECOB | US$0,01377 | -5,04% | -0,26% | US$6.119.705 | US$9.748,69 | 444.444.444 ECOB |
| 380 |  Aergo AERGO | US$0,2017 | 3,00% | 14,61% | US$6.110.985 | US$2.450.627 | 30.299.609 AERGO |
| 381 |  SaluS SLS | US$6,03 | 3,39% | -0,20% | US$6.101.822 | US$15.966,06 | 1.012.265 SLS |
| 382 |  LoyalCoin LYL | US$0,001131 | 0,78% | -4,75% | US$6.053.040 | US$1.205.370 | 5.353.626.190 LYL |
| 383 |  Primas PST | US$0,1147 | 0,29% | 11,46% | US$6.044.556 | US$1.836.407 | 52.692.565 PST |
| 384 |  DAPS Coin DAPS | US$0,0001146 | -0,76% | 1,25% | US$6.028.494 | US$18.866,83 | 52.586.828.002 DAPS |
| 385 |  AirSwap AST | US$0,04007 | -2,34% | -0,12% | US$6.009.877 | US$437.958 | 150.000.000 AST |
| 386 |  LGO Exchange LGO | US$0,04480 | 2,35% | -17,27% | US$5.943.044 | US$19.915,51 | 132.650.087 LGO |
| 387 |  Seele SEELE | US$0,008678 | 0,74% | 13,84% | US$5.928.186 | US$298.445 | 683.162.444 SEELE |
| 388 |  AMO Coin AMO | US$0,0006586 | -0,83% | -0,50% | US$5.909.012 | US$834,23 | 8.972.250.815 AMO |
| 389 |  SwissBorg CHSB | US$0,01025 | 1,34% | 8,96% | US$5.900.091 | US$53.047,69 | 575.821.133 CHSB |
| 390 |  Blox CDT | US$0,008735 | -0,26% | -3,05% | US$5.892.127 | US$404.821 | 674.579.184 CDT |
| 391 |  Restart Energy MWAT MWAT | US$0,01301 | 1,84% | -13,91% | US$5.890.386 | US$21.673,65 | 452.750.000 MWAT |
| 392 |  Pascal PASC | US$0,2297 | -1,11% | -11,44% | US$5.854.820 | US$100.512 | 25.489.650 PASC |
| 393 |  Lunyr LUN | US$2,54 | -0,98% | 0,47% | US$5.845.260 | US$735.758 | 2.297.853 LUN |
| 394 |  Monetha MTH | US$0,01937 | -1,18% | -0,35% | US$5.824.901 | US$198.559 | 300.778.023 MTH |
| 395 |  Penta PNT | US$0,0002819 | 1,73% | 12,40% | US$5.755.325 | US$762.180 | 20.415.607.908 PNT |
| 396 |  YOYOW YOYOW | US$0,01918 | -0,72% | -8,75% | US$5.755.163 | US$352.993 | 299.999.899 YOYOW |
| 397 |  smARTOFGIVING AOG | US$0,09867 | 4,07% | 9,18% | US$5.742.286 | US$12.532,85 | 58.194.778 AOG |
| 398 |  StableUSD USDS | US$1,01 | -0,20% | -0,37% | US$5.739.001 | US$799.871 | 5.675.889 USDS |
| 399 |  Lympo LYM | US$0,006801 | 3,13% | 12,19% | US$5.622.187 | US$341.169 | 826.672.989 LYM |
| 400 |  Wowbit WWB | US$0,02018 | 16,07% | 4,58% | US$5.606.336 | US$1.291.508 | 277.777.778 WWB |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.