Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SDChain SDA | US$0,005983 | -2,16% | -0,01% | US$8.975.137 | US$45.112,11 | 1.499.999.978 SDA |
| 302 |  EDC Blockchain EDC | US$0,009962 | 38,34% | 27,74% | US$8.828.738 | US$1.053.636 | 886.211.988 EDC |
| 303 |  Selfkey KEY | US$0,003053 | 3,57% | 5,82% | US$8.756.045 | US$1.824.028 | 2.868.184.469 KEY |
| 304 |  QLC Chain QLC | US$0,03621 | -4,15% | 3,34% | US$8.689.779 | US$574.501 | 240.000.000 QLC |
| 305 |  Mobius MOBI | US$0,01679 | -2,62% | -0,72% | US$8.650.491 | US$124.108 | 515.082.884 MOBI |
| 306 |  Time New Bank TNB | US$0,003294 | 1,08% | -1,69% | US$8.607.196 | US$649.099 | 2.612.987.802 TNB |
| 307 |  Gulden NLG | US$0,02024 | -6,84% | -6,71% | US$8.596.709 | US$38.610,59 | 424.674.577 NLG |
| 308 |  Metronome MET | US$0,9440 | -4,47% | -3,42% | US$8.519.139 | US$168.049 | 9.024.116 MET |
| 309 |  Fortuna FOTA | US$0,01775 | -2,08% | -2,94% | US$8.518.727 | US$948.531 | 479.997.016 FOTA |
| 310 |  district0x DNT | US$0,01403 | -1,24% | -8,33% | US$8.417.561 | US$477.381 | 600.000.000 DNT |
| 311 |  SONM SNM | US$0,02332 | -2,18% | -8,58% | US$8.387.380 | US$148.494 | 359.600.000 SNM |
| 312 |  COS COS | US$0,07005 | -4,91% | -2,85% | US$8.362.253 | US$54.354,62 | 119.372.705 COS |
| 313 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07340 | 2,36% | 0,65% | US$8.338.811 | US$72.648,50 | 113.602.931 LRN |
| 314 |  Data Transaction Token XD | US$0,05271 | -0,74% | 13,47% | US$8.178.961 | US$190.001 | 155.159.843 XD |
| 315 |  Zipper ZIP | US$0,0005022 | -0,22% | 28,83% | US$8.136.357 | US$2.607.334 | 16.199.999.812 ZIP |
| 316 |  All Sports SOC | US$0,005421 | -3,38% | 7,76% | US$8.130.406 | US$451.123 | 1.499.865.882 SOC |
| 317 |  VITE VITE | US$0,01949 | -0,69% | -4,58% | US$8.089.798 | US$185.434 | 415.162.655 VITE |
| 318 |  Game.com GTC | US$0,01062 | -2,30% | 9,92% | US$8.089.361 | US$1.816.465 | 761.444.190 GTC |
| 319 |  Refereum RFR | US$0,002270 | 1,22% | 11,39% | US$8.039.454 | US$1.212.618 | 3.541.895.749 RFR |
| 320 |  Ambrosus AMB | US$0,05510 | -1,13% | -6,73% | US$7.966.988 | US$470.052 | 144.590.975 AMB |
| 321 |  Burst BURST | US$0,003901 | -4,63% | -6,06% | US$7.919.216 | US$56.331,25 | 2.029.909.523 BURST |
| 322 |  Optimal Shelf Availability Token OSA | US$0,009109 | 2,84% | -19,11% | US$7.858.883 | US$630.888 | 862.750.737 OSA |
| 323 |  DeepBrain Chain DBC | US$0,002451 | -11,65% | 55,43% | US$7.841.702 | US$737.311 | 3.200.000.000 DBC |
| 324 |  Aeron ARN | US$0,4107 | 1,93% | -6,97% | US$7.803.429 | US$3.573.145 | 19.000.000 ARN |
| 325 |  Trade Token X TIOX | US$0,08787 | 1,89% | -4,11% | US$7.780.394 | US$21.630,00 | 88.543.136 TIOX |
| 326 |  RChain RHOC | US$0,02081 | 14,68% | 31,63% | US$7.778.418 | US$206.587 | 373.789.868 RHOC |
| 327 |  ZrCoin ZRC | US$1,96 | -0,38% | 2,78% | US$7.775.040 | US$10.334,43 | 3.966.288 ZRC |
| 328 |  Tierion TNT | US$0,01812 | -0,43% | -7,99% | US$7.764.806 | US$543.997 | 428.481.269 TNT |
| 329 |  Envion EVN | US$0,06957 | 17,86% | -7,48% | US$7.748.032 | US$1.777,27 | 111.368.894 EVN |
| 330 |  Jibrel Network JNT | US$0,04574 | 3,08% | 6,80% | US$7.742.442 | US$168.345 | 169.255.588 JNT |
| 331 |  Universa UTNP | US$0,004174 | 1,00% | 8,19% | US$7.717.178 | US$79.756,74 | 1.848.760.649 UTNP |
| 332 |  DecentBet DBET | US$0,04093 | -0,46% | 9,06% | US$7.707.077 | US$795,84 | 188.313.918 DBET |
| 333 |  Online OIO | US$0,008767 | -1,36% | 6,44% | US$7.694.686 | US$20.220,54 | 877.660.690 OIO |
| 334 |  WhiteCoin XWC | US$0,03043 | -0,56% | 2,19% | US$7.613.705 | US$262.163 | 250.183.629 XWC |
| 335 |  Pillar PLR | US$0,02933 | -9,15% | -3,47% | US$7.607.723 | US$12.009,06 | 259.348.201 PLR |
| 336 |  CPChain CPC | US$0,01989 | -3,17% | -3,90% | US$7.493.582 | US$21.682,42 | 376.765.852 CPC |
| 337 |  Cajutel CAJ | US$22,80 | 50,06% | 46,05% | US$7.455.063 | US$15.428,92 | 326.975 CAJ |
| 338 |  AppCoins APPC | US$0,07439 | -1,90% | -4,46% | US$7.443.457 | US$927.740 | 100.054.312 APPC |
| 339 |  BHPCoin BHP | US$0,8151 | 2,14% | -3,34% | US$7.416.033 | US$2.082.935 | 9.098.528 BHP |
| 340 |  bitCNY BITCNY | US$0,1515 | -0,40% | -1,34% | US$7.397.470 | US$59.328.531 | 48.844.000 BITCNY |
| 341 |  PCHAIN PI | US$0,01318 | -6,36% | 2,55% | US$7.386.737 | US$520.634 | 560.568.937 PI |
| 342 |  POA POA | US$0,03329 | 0,29% | 0,07% | US$7.328.604 | US$563.457 | 220.167.290 POA |
| 343 |  SnapCoin SNPC | US$0,01737 | -0,61% | -14,08% | US$7.275.812 | US$324.745 | 418.834.888 SNPC |
| 344 |  Content Neutrality Network CNN | US$0,0001862 | -0,46% | 35,55% | US$7.269.405 | US$1.686.291 | 39.035.223.816 CNN |
| 345 |  Substratum SUB | US$0,01897 | -7,93% | 14,70% | US$7.266.732 | US$52.016,44 | 383.021.000 SUB |
| 346 |  FOAM FOAM | US$0,02639 | 1,08% | 0,62% | US$7.247.360 | US$64.647,89 | 274.638.770 FOAM |
| 347 |  WePower WPR | US$0,01220 | -2,19% | -4,28% | US$7.221.708 | US$615.059 | 591.877.287 WPR |
| 348 |  CasinoCoin CSC | US$0,0002007 | -0,34% | -28,09% | US$7.220.489 | US$4.295,33 | 35.973.085.511 CSC |
| 349 |  BitBay BAY | US$0,007068 | -0,30% | -3,91% | US$7.153.735 | US$5.739,17 | 1.012.146.906 BAY |
| 350 |  LBRY Credits LBC | US$0,03251 | 8,35% | 14,41% | US$7.153.303 | US$71.462,80 | 220.056.944 LBC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.