Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Scry.info DDD | US$0,02703 | -1,14% | 18,94% | US$11.893.347 | US$1.351.490 | 440.057.074 DDD |
| 252 |  Iconomi ICN | US$0,1197 | 0,77% | -7,69% | US$11.842.845 | US$521,98 | 98.930.340 ICN |
| 253 |  Hyperion HYN | US$0,03697 | -0,57% | -1,53% | US$11.712.414 | US$821.427 | 316.765.917 HYN |
| 254 |  Asch XAS | US$0,1247 | 25,23% | 91,34% | US$11.643.170 | US$4.959.411 | 93.355.331 XAS |
| 255 |  United Traders Token UTT | US$0,3083 | -10,37% | -7,27% | US$11.530.779 | US$1.178,08 | 37.406.479 UTT |
| 256 |  Bluzelle BLZ | US$0,05590 | -1,99% | -5,53% | US$11.497.170 | US$813.410 | 205.678.035 BLZ |
| 257 |  BTU Protocol BTU | US$0,2293 | 1,12% | -5,90% | US$11.466.890 | US$646.746 | 50.010.345 BTU |
| 258 |  FLO FLO | US$0,07439 | -0,46% | 24,16% | US$11.189.733 | US$383.888 | 150.417.581 FLO |
| 259 |  VIBE VIBE | US$0,04246 | -2,10% | -3,96% | US$11.043.662 | US$273.086 | 260.080.096 VIBE |
| 260 |  PumaPay PMA | US$0,0005200 | 5,61% | 6,75% | US$11.003.601 | US$332.221 | 21.159.856.633 PMA |
| 261 |  BitKan KAN | US$0,002966 | -7,26% | 59,24% | US$10.959.216 | US$653.005 | 3.694.958.897 KAN |
| 262 |  Quantum Resistant Ledger QRL | US$0,1607 | -2,06% | -6,83% | US$10.855.185 | US$14.565,51 | 67.537.191 QRL |
| 263 |  Dropil DROP | US$0,0004757 | -1,19% | -2,13% | US$10.795.151 | US$84.047,87 | 22.694.408.607 DROP |
| 264 |  BLOCKv VEE | US$0,004614 | 0,41% | -0,86% | US$10.767.014 | US$7.724,73 | 2.333.613.594 VEE |
| 265 |  Melon MLN | US$9,30 | -9,63% | -26,81% | US$10.668.349 | US$118.537 | 1.146.787 MLN |
| 266 |  DATA DTA | US$0,001323 | 5,76% | 52,82% | US$10.647.396 | US$4.121.500 | 8.049.993.344 DTA |
| 267 |  Cred LBA | US$0,02096 | 23,78% | 32,66% | US$10.642.874 | US$1.238.916 | 507.731.262 LBA |
| 268 |  SOLVE SOLVE | US$0,05049 | 0,48% | -8,94% | US$10.623.215 | US$752.426 | 210.412.964 SOLVE |
| 269 |  Namecoin NMC | US$0,7184 | 0,69% | -4,69% | US$10.586.753 | US$10.239,63 | 14.736.400 NMC |
| 270 |  Red Pulse Phoenix PHX | US$0,01276 | -1,83% | 4,69% | US$10.585.363 | US$1.504.039 | 829.588.687 PHX |
| 271 |  Nucleus Vision NCASH | US$0,001847 | 2,17% | -0,73% | US$10.576.622 | US$224.621 | 5.726.524.215 NCASH |
| 272 |  IoT Chain ITC | US$0,1479 | -7,64% | 11,31% | US$10.562.838 | US$1.263.145 | 71.418.980 ITC |
| 273 |  AdEx ADX | US$0,1428 | 1,88% | -2,89% | US$10.482.458 | US$1.050.360 | 73.430.701 ADX |
| 274 |  FREE Coin FREE | US$0,000001205 | 31,12% | -5,19% | US$10.480.725 | US$10.559,04 | 8.700.200.594.990 FREE |
| 275 |  Humanscape HUM | US$0,0002935 | -3,89% | 11,10% | US$10.431.657 | US$46.026,11 | 35.543.994.007 HUM |
| 276 |  Content Value Network CVNT | US$0,02814 | 3,93% | 49,48% | US$10.420.306 | US$2.408.332 | 370.296.168 CVNT |
| 277 |  MobileGo MGO | US$0,1035 | -9,59% | -13,53% | US$10.351.058 | US$124.527 | 99.996.877 MGO |
| 278 |  LEOcoin LEO | US$0,08536 | -0,29% | 2,57% | US$10.329.730 | US$1.275.643 | 121.010.421 LEO |
| 279 |  Numeraire NMR | US$7,60 | 2,50% | 43,01% | US$10.248.644 | US$103.247 | 1.349.328 NMR |
| 280 |  Lambda LAMB | US$0,02039 | 1,03% | -5,94% | US$10.194.922 | US$2.342.124 | 500.000.000 LAMB |
| 281 |  Tokenomy TEN | US$0,05040 | -0,40% | -1,65% | US$10.079.714 | US$110.956 | 200.000.000 TEN |
| 282 |  Achain ACT | US$0,01157 | -3,93% | 11,37% | US$10.041.936 | US$973.013 | 868.278.785 ACT |
| 283 |  SingularDTV SNGLS | US$0,01669 | 0,84% | -0,13% | US$10.011.718 | US$370.819 | 600.000.000 SNGLS |
| 284 |  Ubiq UBQ | US$0,2344 | -0,36% | -9,71% | US$9.987.718 | US$5.497,01 | 42.609.099 UBQ |
| 285 |  Paragon PRG | US$0,1515 | 2,66% | 0,89% | US$9.838.446 | US$29.126,20 | 64.936.537 PRG |
| 286 |  Aave LEND | US$0,008704 | -0,94% | -6,49% | US$9.708.687 | US$213.604 | 1.115.389.877 LEND |
| 287 |  Beam BEAM | US$0,8829 | 18,13% | 25,84% | US$9.692.941 | US$5.639.152 | 10.979.040 BEAM |
| 288 |  BOScoin BOS | US$0,01784 | -0,29% | 1,60% | US$9.519.775 | US$160.313 | 533.510.782 BOS |
| 289 |  Ternio TERN | US$0,02837 | 12,17% | 47,85% | US$9.478.699 | US$51.317,14 | 334.161.876 TERN |
| 290 |  Steem Dollars SBD | US$1,05 | 1,51% | 0,95% | US$9.470.743 | US$152.463 | 9.058.995 SBD |
| 291 |  Propy PRO | US$0,1659 | 6,32% | 3,75% | US$9.454.502 | US$1.319.885 | 57.006.067 PRO |
| 292 |  Insolar XNS | US$0,2871 | -0,03% | -1,48% | US$9.331.269 | US$374.583 | 32.500.000 XNS |
| 293 |  Stakenet XSN | US$0,1143 | -2,70% | -21,55% | US$9.219.004 | US$56.003,38 | 80.632.838 XSN |
| 294 |  OriginTrail TRAC | US$0,03228 | -0,50% | 31,16% | US$9.212.739 | US$31.884,90 | 285.429.820 TRAC |
| 295 |  Primalbase Token PBT | US$7.355,25 | -0,20% | -10,70% | US$9.194.066 | US$136.159 | 1.250 PBT |
| 296 |  DigitalNote XDN | US$0,001325 | -3,13% | 14,22% | US$9.178.935 | US$354.517 | 6.928.822.446 XDN |
| 297 |  BridgeCoin BCO | US$0,3376 | 0,92% | 4,08% | US$9.116.304 | US$2.428,70 | 27.000.000 BCO |
| 298 |  Pepe Cash PEPECASH | US$0,01295 | -13,46% | -18,41% | US$9.092.331 | US$16.751,47 | 701.884.009 PEPECASH |
| 299 |  MediBloc MED | US$0,003035 | -4,53% | 25,82% | US$9.003.971 | US$10.493,42 | 2.966.384.100 MED |
| 300 |  Agrello DLT | US$0,1046 | 0,00% | -5,51% | US$8.994.883 | US$597.810 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.