Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maximine Coin MXM | US$0,07423 | 3,95% | 92,42% | US$122.404.403 | US$13.912.247 | 1.649.000.000 MXM |
| 52 |  Aeternity AE | US$0,4774 | -1,61% | 2,37% | US$121.797.896 | US$32.517.532 | 255.128.892 AE |
| 53 |  Paxos Standard PAX | US$1,01 | -0,25% | -0,37% | US$119.850.518 | US$49.244.332 | 118.607.053 PAX |
| 54 |  Komodo KMD | US$1,05 | -0,97% | -4,83% | US$117.873.065 | US$710.684 | 112.355.970 KMD |
| 55 |  Verge XVG | US$0,007434 | -1,45% | 4,35% | US$117.456.254 | US$4.158.805 | 15.800.132.556 XVG |
| 56 |  KuCoin Shares KCS | US$1,25 | 13,93% | 53,00% | US$112.691.157 | US$5.767.202 | 89.939.916 KCS |
| 57 |  Bytom BTM | US$0,1116 | -3,70% | 8,13% | US$111.871.129 | US$4.092.246 | 1.002.499.275 BTM |
| 58 |  Siacoin SC | US$0,002738 | -0,18% | 0,38% | US$109.464.893 | US$2.557.940 | 39.978.576.780 SC |
| 59 |  Pundi X NPXS | US$0,0006064 | -1,92% | -8,17% | US$105.785.719 | US$1.729.502 | 174.450.657.817 NPXS |
| 60 |  Aurora AOA | US$0,01595 | 1,55% | 12,58% | US$104.322.838 | US$2.403.230 | 6.542.330.148 AOA |
| 61 |  ABBC Coin ABBC | US$0,2280 | 21,87% | -33,12% | US$104.309.745 | US$38.873.034 | 457.482.037 ABBC |
| 62 |  IOST IOST | US$0,008596 | -2,64% | 10,01% | US$103.277.457 | US$41.299.742 | 12.013.965.609 IOST |
| 63 |  THETA THETA | US$0,1172 | -2,28% | -9,15% | US$102.050.195 | US$6.396.370 | 870.502.690 THETA |
| 64 |  Stratis STRAT | US$0,9243 | 1,92% | -4,24% | US$91.743.055 | US$2.535.755 | 99.261.721 STRAT |
| 65 |  Single Collateral DAI SAI | US$0,9898 | 0,00% | -0,65% | US$89.393.914 | US$37.916.596 | 90.312.616 SAI |
| 66 |  Project Pai PAI | US$0,05559 | -5,98% | 16,60% | US$80.658.954 | US$4.815.502 | 1.450.930.116 PAI |
| 67 |  Status SNT | US$0,02308 | -0,57% | 1,71% | US$80.096.364 | US$6.523.275 | 3.470.483.788 SNT |
| 68 |  Insight Chain INB | US$0,2226 | 1,14% | -14,72% | US$77.895.658 | US$3.197.306 | 349.902.689 INB |
| 69 |  Golem GNT | US$0,07971 | 1,49% | 5,31% | US$76.813.371 | US$1.517.102 | 963.622.000 GNT |
| 70 |  Populous PPT | US$1,44 | -0,04% | -1,80% | US$76.457.293 | US$2.184.434 | 53.252.246 PPT |
| 71 |  Ardor ARDR | US$0,07269 | 2,63% | 5,36% | US$72.620.764 | US$1.268.435 | 998.999.495 ARDR |
| 72 |  Ark ARK | US$0,6323 | 0,95% | -1,47% | US$69.033.957 | US$560.118 | 109.174.494 ARK |
| 73 |  Revain R | US$0,1392 | -1,67% | 0,47% | US$67.418.710 | US$707.533 | 484.450.000 R |
| 74 |  GXChain GXC | US$1,08 | -0,72% | 11,66% | US$64.739.974 | US$13.287.092 | 60.000.000 GXC |
| 75 |  Cryptonex CNX | US$1,15 | -0,10% | -0,41% | US$63.900.839 | US$9.344.968 | 55.686.329 CNX |
| 76 |  Mixin XIN | US$145,31 | 0,04% | -2,56% | US$63.160.980 | US$444.523 | 434.665 XIN |
| 77 |  Gemini Dollar GUSD | US$1,01 | 0,32% | -0,19% | US$63.143.310 | US$4.467.285 | 62.287.062 GUSD |
| 78 |  HyperCash HC | US$1,41 | -3,52% | 3,78% | US$61.176.936 | US$4.856.536 | 43.529.781 HC |
| 79 |  Factom FCT | US$6,26 | 0,81% | -4,63% | US$58.957.112 | US$33.380,70 | 9.412.540 FCT |
| 80 |  REPO REPO | US$0,5354 | -12,87% | -19,14% | US$58.871.814 | US$72.332,20 | 109.958.607 REPO |
| 81 |  MaidSafeCoin MAID | US$0,1283 | -0,38% | 0,30% | US$58.084.780 | US$197.698 | 452.552.412 MAID |
| 82 |  WAX WAXP | US$0,06098 | -1,21% | -6,20% | US$57.488.869 | US$348.566 | 942.694.871 WAXP |
| 83 |  Electroneum ETN | US$0,006254 | -0,25% | -4,20% | US$57.273.713 | US$1.245.530 | 9.158.612.789 ETN |
| 84 |  Decentraland MANA | US$0,05216 | 3,53% | 3,44% | US$54.775.858 | US$5.220.619 | 1.050.141.509 MANA |
| 85 |  Loom Network LOOM | US$0,07099 | -2,59% | 3,63% | US$54.202.242 | US$1.863.359 | 763.474.046 LOOM |
| 86 |  QASH QASH | US$0,1530 | -1,70% | 1,17% | US$53.562.888 | US$277.380 | 350.000.000 QASH |
| 87 |  Digitex Futures DGTX | US$0,07148 | -0,07% | -11,64% | US$52.716.735 | US$774.355 | 737.500.000 DGTX |
| 88 |  Waltonchain WTC | US$1,25 | -0,49% | -5,48% | US$51.449.804 | US$2.891.871 | 41.007.759 WTC |
| 89 |  Loopring LRC | US$0,06174 | -0,95% | -3,76% | US$51.178.777 | US$1.473.009 | 828.954.240 LRC |
| 90 |  MCO MCO | US$3,22 | -0,82% | -7,14% | US$50.879.385 | US$1.385.419 | 15.793.831 MCO |
| 91 |  aelf ELF | US$0,1796 | 4,26% | 4,47% | US$50.274.018 | US$7.652.458 | 280.000.000 ELF |
| 92 |  Qubitica QBIT | US$17,68 | -0,67% | -3,13% | US$49.495.150 | US$86.302,09 | 2.800.227 QBIT |
| 93 |  PIVX PIVX | US$0,8539 | 1,66% | 2,31% | US$48.483.699 | US$849.045 | 56.781.166 PIVX |
| 94 |  Zcoin XZC | US$6,81 | -0,54% | -0,46% | US$48.128.099 | US$948.470 | 7.062.385 XZC |
| 95 |  ThoreCoin THR | US$553,90 | -0,19% | 0,47% | US$48.015.367 | US$113.186 | 86.686 THR |
| 96 |  Polymath POLY | US$0,1286 | 27,94% | 27,37% | US$44.803.636 | US$66.889.983 | 348.412.657 POLY |
| 97 |  Power Ledger POWR | US$0,1126 | 6,62% | 5,03% | US$44.686.455 | US$10.663.589 | 396.829.006 POWR |
| 98 |  MOAC MOAC | US$0,7031 | -1,93% | -4,56% | US$43.914.985 | US$43.407,98 | 62.463.334 MOAC |
| 99 |  Nexo NEXO | US$0,07762 | -0,82% | -10,89% | US$43.469.353 | US$7.265.297 | 560.000.011 NEXO |
| 100 |  Wanchain WAN | US$0,4074 | -3,79% | -1,24% | US$43.244.336 | US$3.395.153 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.