Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$0,9412 | 1,91% | 8,85% | US$42.825.200 | US$5.589.387 | 45.500.000 NAS |
| 102 |  Kyber Network KNC | US$0,2575 | -2,29% | 5,27% | US$42.592.908 | US$5.584.950 | 165.380.653 KNC |
| 103 |  Aion AION | US$0,1424 | -2,52% | -1,31% | US$41.572.144 | US$2.081.394 | 291.866.662 AION |
| 104 |  NULS NULS | US$0,6344 | -1,61% | 8,82% | US$40.975.784 | US$9.008.851 | 64.585.044 NULS |
| 105 |  Elastos ELA | US$2,71 | -0,10% | -0,60% | US$40.848.764 | US$1.761.094 | 15.066.571 ELA |
| 106 |  Dent DENT | US$0,0009195 | 1,23% | -3,55% | US$40.602.087 | US$948.003 | 44.156.475.076 DENT |
| 107 |  ODEM ODE | US$0,1751 | -0,26% | -3,08% | US$39.760.343 | US$569.916 | 227.021.136 ODE |
| 108 |  Horizen ZEN | US$6,48 | -0,70% | -0,16% | US$39.431.833 | US$510.087 | 6.083.625 ZEN |
| 109 |  Metaverse ETP ETP | US$0,6518 | -2,33% | -11,72% | US$39.106.628 | US$5.238.350 | 59.995.814 ETP |
| 110 |  Bancor BNT | US$0,6074 | -0,03% | -3,95% | US$39.069.260 | US$2.076.505 | 64.323.287 BNT |
| 111 |  WaykiChain WICC | US$0,2047 | -0,14% | 25,26% | US$38.689.293 | US$1.781.570 | 189.000.000 WICC |
| 112 |  DigixDAO DGD | US$18,68 | 4,22% | 8,02% | US$37.368.501 | US$702.402 | 2.000.000 DGD |
| 113 |  Storj STORJ | US$0,2698 | -0,11% | 2,43% | US$36.634.508 | US$2.888.830 | 135.787.439 STORJ |
| 114 |  Linkey LKY | US$0,7210 | -2,63% | -12,06% | US$36.048.789 | US$328.600 | 50.000.000 LKY |
| 115 |  ReddCoin RDD | US$0,001245 | -1,53% | -1,84% | US$35.873.822 | US$109.422 | 28.808.713.174 RDD |
| 116 |  TomoChain TOMO | US$0,5890 | -6,13% | 28,72% | US$34.930.811 | US$1.269.981 | 59.304.625 TOMO |
| 117 |  Bibox Token BIX | US$0,3140 | 5,99% | 55,68% | US$34.838.128 | US$5.626.072 | 110.938.508 BIX |
| 118 |  STASIS EURO EURS | US$1,12 | -0,15% | -0,83% | US$34.777.675 | US$179.616 | 30.979.207 EURS |
| 119 |  MonaCoin MONA | US$0,5095 | -0,21% | -1,89% | US$33.492.287 | US$115.244 | 65.729.675 MONA |
| 120 |  QuarkChain QKC | US$0,03549 | -1,51% | 4,88% | US$33.214.529 | US$5.183.785 | 935.966.585 QKC |
| 121 |  Groestlcoin GRS | US$0,4601 | -1,93% | 10,76% | US$33.211.564 | US$8.760.222 | 72.190.984 GRS |
| 122 |  Kin KIN | US$0,00004376 | 3,10% | -8,06% | US$33.089.114 | US$1.276.971 | 756.097.560.976 KIN |
| 123 |  TenX PAY | US$0,2884 | 5,36% | 7,14% | US$32.976.052 | US$849.287 | 114.347.861 PAY |
| 124 |  #MetaHash MHC | US$0,08553 | 5,93% | 39,77% | US$32.802.772 | US$11.555.222 | 383.537.647 MHC |
| 125 |  TrueChain TRUE | US$0,5013 | 0,56% | 41,63% | US$32.765.690 | US$26.736.226 | 65.356.972 TRUE |
| 126 |  Quant QNT | US$3,34 | 2,52% | -5,55% | US$32.694.354 | US$2.991.938 | 9.777.236 QNT |
| 127 |  Enigma ENG | US$0,4296 | -1,58% | -1,73% | US$32.147.877 | US$492.531 | 74.836.171 ENG |
| 128 |  Veritaseum VERI | US$14,82 | 1,24% | -0,57% | US$31.850.622 | US$2.865.073 | 2.149.646 VERI |
| 129 |  Syscoin SYS | US$0,05765 | -1,53% | 0,02% | US$31.727.026 | US$411.268 | 550.369.205 SYS |
| 130 |  iExec RLC RLC | US$0,3932 | -0,14% | -6,95% | US$31.482.646 | US$343.002 | 80.070.793 RLC |
| 131 |  Santiment Network Token SAN | US$0,4952 | 0,70% | -1,44% | US$31.031.849 | US$3.540,73 | 62.660.371 SAN |
| 132 |  Cosmo Coin COSM | US$0,04569 | -1,86% | 9,72% | US$30.650.208 | US$7.621.914 | 670.780.889 COSM |
| 133 |  Nxt NXT | US$0,02887 | -0,44% | 0,76% | US$28.844.400 | US$2.303.542 | 998.999.942 NXT |
| 134 |  LATOKEN LA | US$0,08294 | 5,82% | 6,72% | US$28.582.623 | US$11.588.511 | 344.604.463 LA |
| 135 |  FunFair FUN | US$0,004511 | -1,48% | -4,34% | US$28.321.269 | US$776.179 | 6.278.516.789 FUN |
| 136 |  Metadium META | US$0,02269 | 0,59% | 4,42% | US$28.255.035 | US$2.871.194 | 1.245.430.304 META |
| 137 |  Obyte GBYTE | US$41,57 | 1,61% | 7,11% | US$28.228.920 | US$26.820,82 | 679.008 GBYTE |
| 138 |  Gas GAS | US$2,78 | -1,30% | 2,60% | US$28.119.486 | US$1.447.662 | 10.128.375 GAS |
| 139 |  SingularityNET AGI | US$0,05183 | -0,41% | -9,94% | US$27.973.423 | US$983.705 | 539.673.260 AGI |
| 140 |  Civic CVC | US$0,08026 | -1,81% | 7,39% | US$27.506.001 | US$1.525.808 | 342.699.967 CVC |
| 141 |  CyberMiles CMT | US$0,03343 | -1,67% | -1,16% | US$26.743.445 | US$2.163.917 | 800.000.000 CMT |
| 142 |  PRIZM PZM | US$0,3498 | -2,48% | -5,76% | US$26.274.519 | US$18.745,97 | 75.120.637 PZM |
| 143 |  Vertcoin VTC | US$0,5302 | 2,20% | 2,34% | US$25.842.633 | US$623.508 | 48.742.347 VTC |
| 144 |  Davinci Coin DAC | US$0,008113 | 0,19% | -1,40% | US$25.603.721 | US$1.357.215 | 3.155.771.663 DAC |
| 145 |  Apollo Currency APL | US$0,001718 | 7,01% | 17,00% | US$25.222.873 | US$2.383.999 | 14.685.096.531 APL |
| 146 |  Cortex CTXC | US$0,1671 | -0,20% | 8,16% | US$25.030.368 | US$3.211.942 | 149.792.458 CTXC |
| 147 |  Nexus NXS | US$0,4184 | 1,33% | -3,44% | US$24.981.651 | US$436.784 | 59.707.886 NXS |
| 148 |  TokenPay TPAY | US$1,54 | -8,13% | -2,48% | US$24.592.904 | US$322.623 | 15.919.781 TPAY |
| 149 |  Mainframe MFT | US$0,003490 | 0,55% | 9,61% | US$23.521.671 | US$2.764.268 | 6.738.981.713 MFT |
| 150 |  Moeda Loyalty Points MDA | US$1,19 | 2,13% | 7,90% | US$23.377.919 | US$13.059.258 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.