Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Smartlands SLT | US$4,56 | -4,60% | 6,45% | US$23.267.415 | US$124.014 | 5.100.896 SLT |
| 152 |  IoTeX IOTX | US$0,009204 | -1,22% | -0,92% | US$23.240.354 | US$858.094 | 2.525.040.005 IOTX |
| 153 |  Mithril MITH | US$0,04546 | -3,32% | -0,58% | US$23.230.132 | US$3.787.035 | 511.020.152 MITH |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01145 | -6,88% | 10,28% | US$23.033.252 | US$13.299,90 | 2.010.775.988 BCZERO |
| 155 |  Centrality CENNZ | US$0,02792 | 5,29% | 63,01% | US$22.478.408 | US$4.429,84 | 804.976.092 CENNZ |
| 156 |  Bread BRD | US$0,2530 | -3,08% | -4,12% | US$22.453.107 | US$351.924 | 88.733.978 BRD |
| 157 |  VestChain VEST | US$0,003146 | 15,81% | 52,05% | US$22.271.035 | US$23.756,84 | 7.078.400.000 VEST |
| 158 |  Endor Protocol EDR | US$0,02952 | -2,28% | 1,11% | US$21.957.690 | US$2.426.647 | 743.788.486 EDR |
| 159 |  Cindicator CND | US$0,01515 | -0,57% | -2,39% | US$21.903.451 | US$276.515 | 1.445.976.590 CND |
| 160 |  TTC TTC | US$0,07771 | 8,68% | 17,80% | US$21.855.547 | US$690.792 | 281.245.170 TTC |
| 161 |  Dragonchain DRGN | US$0,09007 | -0,96% | -4,85% | US$21.474.292 | US$1.822.153 | 238.421.940 DRGN |
| 162 |  Energi NRG | US$1,50 | 1,29% | 11,12% | US$21.246.725 | US$202.014 | 14.118.782 NRG |
| 163 |  OneRoot Network RNT | US$0,07575 | -1,33% | -5,47% | US$20.920.285 | US$2.269.471 | 276.183.929 RNT |
| 164 |  Telcoin TEL | US$0,0005871 | 14,76% | 18,41% | US$20.803.354 | US$315.384 | 35.436.780.841 TEL |
| 165 |  Eidoo EDO | US$0,7050 | -0,87% | -11,47% | US$20.629.058 | US$442.774 | 29.261.461 EDO |
| 166 |  S4FE S4F | US$0,2752 | 26,75% | 4,53% | US$20.486.836 | US$127.318 | 74.435.295 S4F |
| 167 |  CyberVein CVT | US$0,01919 | 39,42% | 176,14% | US$20.346.320 | US$685.760 | 1.060.404.496 CVT |
| 168 |  TokenClub TCT | US$0,04181 | 0,30% | 4,30% | US$20.127.774 | US$311.441 | 481.425.335 TCT |
| 169 |  Ecoreal Estate ECOREAL | US$0,1002 | -10,07% | -12,63% | US$19.962.203 | US$16.773,87 | 199.128.105 ECOREAL |
| 170 |  Nectar NEC | US$0,2423 | 7,18% | -9,88% | US$19.955.258 | US$1.659,82 | 82.353.022 NEC |
| 171 |  Neblio NEBL | US$1,39 | -5,32% | -10,59% | US$19.822.089 | US$515.040 | 14.216.068 NEBL |
| 172 |  Cube AUTO | US$0,002894 | -0,49% | -11,46% | US$19.609.285 | US$9.661,14 | 6.774.940.000 AUTO |
| 173 |  Particl PART | US$2,40 | 0,96% | -4,17% | US$19.388.980 | US$16.140,20 | 8.069.480 PART |
| 174 |  Odyssey OCN | US$0,002893 | -4,69% | 11,74% | US$19.339.440 | US$10.718.374 | 6.683.896.238 OCN |
| 175 |  Bezant BZNT | US$0,03259 | -2,76% | -3,35% | US$19.262.802 | US$747.711 | 591.072.815 BZNT |
| 176 |  Gifto GTO | US$0,03451 | -0,07% | -3,08% | US$19.127.245 | US$5.003.958 | 554.212.222 GTO |
| 177 |  BnkToTheFuture BFT | US$0,03029 | 18,14% | 15,92% | US$19.084.623 | US$1.659.334 | 629.989.999 BFT |
| 178 |  Storm STORM | US$0,003357 | 0,85% | -0,10% | US$18.651.357 | US$1.139.553 | 5.555.381.609 STORM |
| 179 |  CRYPTO20 C20 | US$0,4619 | 2,39% | 16,26% | US$18.641.456 | US$306.206 | 40.361.450 C20 |
| 180 |  INO COIN INO | US$0,9320 | -0,43% | 4,34% | US$18.639.873 | US$1.871.518 | 20.000.000 INO |
| 181 |  GoChain GO | US$0,02611 | -0,35% | -4,43% | US$18.240.332 | US$1.251.172 | 698.664.753 GO |
| 182 |  Credits CS | US$0,1156 | -2,01% | 8,81% | US$18.166.820 | US$4.507.708 | 157.123.750 CS |
| 183 |  Guaranteed Ethurance Token Extra GETX | US$0,06035 | -15,08% | -2,39% | US$18.106.377 | US$1.207,09 | 300.000.000 GETX |
| 184 |  Request REQ | US$0,02461 | -0,90% | -9,07% | US$17.957.733 | US$167.280 | 729.657.091 REQ |
| 185 |  Genesis Vision GVT | US$3,99 | -1,71% | -3,67% | US$17.669.222 | US$921.640 | 4.426.883 GVT |
| 186 |  Arcblock ABT | US$0,1765 | -7,46% | 60,84% | US$17.394.211 | US$41.749.857 | 98.552.625 ABT |
| 187 |  Clams CLAM | US$4,94 | -3,12% | 37,07% | US$17.332.983 | US$36.828,38 | 3.510.055 CLAM |
| 188 |  Matrix AI Network MAN | US$0,1151 | 0,86% | 6,39% | US$17.267.693 | US$1.720.792 | 150.000.000 MAN |
| 189 |  SIRIN LABS Token SRN | US$0,03488 | 1,88% | 4,59% | US$17.154.470 | US$1.070.663 | 491.820.906 SRN |
| 190 |  CWV Chain CWV | US$0,005457 | 4,38% | 0,02% | US$17.148.819 | US$618.749 | 3.142.338.765 CWV |
| 191 |  Monolith TKN | US$0,5848 | -0,21% | 1,39% | US$17.078.622 | US$385.483 | 29.202.738 TKN |
| 192 |  Raiden Network Token RDN | US$0,3357 | 0,65% | -2,84% | US$16.984.988 | US$981.545 | 50.593.936 RDN |
| 193 |  Robotina ROX | US$0,05965 | -2,06% | -7,97% | US$16.965.324 | US$68.017,60 | 284.394.348 ROX |
| 194 |  Moss Coin MOC | US$0,07161 | -0,03% | 9,57% | US$16.911.766 | US$3.184.564 | 236.161.616 MOC |
| 195 |  STEM CELL COIN SCC | US$0,05161 | -3,52% | 6,31% | US$16.549.438 | US$84.723,81 | 320.658.118 SCC |
| 196 |  SmartMesh SMT | US$0,01165 | -1,50% | 6,50% | US$16.470.803 | US$75.968,87 | 1.413.716.694 SMT |
| 197 |  Po.et POE | US$0,005062 | -0,04% | 0,22% | US$15.901.499 | US$450.194 | 3.141.592.653 POE |
| 198 |  PLATINCOIN PLC | US$22,58 | -1,03% | 5,08% | US$15.804.803 | US$4.479.507 | 700.000 PLC |
| 199 |  Grin GRIN | US$2,69 | 8,33% | -1,60% | US$15.802.137 | US$17.703.749 | 5.877.420 GRIN |
| 200 |  SmartCash SMART | US$0,01108 | -1,06% | 3,91% | US$15.668.195 | US$610.897 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.