Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Everipedia IQ | US$0,003423 | 5,38% | 11,29% | US$15.426.758 | US$3.640.794 | 4.506.302.133 IQ |
| 202 |  Voyager Token VGX | US$0,1575 | 0,09% | -4,08% | US$15.370.833 | US$505.867 | 97.621.898 VGX |
| 203 |  Einsteinium EMC2 | US$0,07014 | -0,03% | -4,37% | US$15.326.846 | US$2.783.012 | 218.522.732 EMC2 |
| 204 |  Aragon ANT | US$0,5154 | 0,40% | 6,66% | US$15.311.937 | US$12.742,26 | 29.710.564 ANT |
| 205 |  NKN NKN | US$0,04373 | 1,26% | 17,63% | US$15.306.960 | US$654.957 | 350.000.000 NKN |
| 206 |  Gnosis GNO | US$13,77 | -1,44% | -4,48% | US$15.205.346 | US$28.684,51 | 1.104.590 GNO |
| 207 |  OST OST | US$0,02686 | -1,07% | -1,83% | US$15.187.461 | US$799.031 | 565.530.811 OST |
| 208 |  WeOwn CHX | US$0,1995 | -2,06% | -11,47% | US$15.079.905 | US$1.352.827 | 75.590.144 CHX |
| 209 |  Ignis IGNIS | US$0,01977 | 6,94% | 2,35% | US$15.045.855 | US$2.198.830 | 761.143.950 IGNIS |
| 210 |  ProximaX XPX | US$0,002450 | -1,01% | -5,42% | US$14.937.089 | US$2.860.708 | 6.097.456.550 XPX |
| 211 |  Metal MTL | US$0,3571 | -0,11% | -0,33% | US$14.912.319 | US$2.783.206 | 41.762.284 MTL |
| 212 |  BitCapitalVendor BCV | US$0,01990 | -5,03% | -8,99% | US$14.906.582 | US$52.338,49 | 749.200.000 BCV |
| 213 |  Skycoin SKY | US$1,05 | -1,60% | -5,99% | US$14.749.568 | US$1.115.129 | 13.999.058 SKY |
| 214 |  Wagerr WGR | US$0,08125 | -2,12% | -1,94% | US$14.702.293 | US$77.012,91 | 180.961.907 WGR |
| 215 |  XYO XYO | US$0,002561 | 1,53% | 0,55% | US$14.553.241 | US$26.361,66 | 5.681.811.184 XYO |
| 216 |  Spectre.ai Dividend Token SXDT | US$0,1772 | -9,86% | 3,62% | US$14.544.359 | US$10.520,74 | 82.073.519 SXDT |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004491 | 1,71% | 43,75% | US$14.490.829 | US$927.799 | 3.226.818.440 MEDX |
| 218 |  PressOne PRS | US$0,05448 | -1,36% | 23,52% | US$14.256.425 | US$451.439 | 261.692.588 PRS |
| 219 |  High Performance Blockchain HPB | US$0,3241 | -5,59% | 26,61% | US$14.137.100 | US$1.955.013 | 43.619.949 HPB |
| 220 |  Ormeus Coin ORMEUS | US$0,3905 | -16,61% | -68,23% | US$14.021.760 | US$1.453.550 | 35.904.998 ORMEUS |
| 221 |  HYCON HYC | US$0,007864 | 2,58% | -9,34% | US$13.870.269 | US$1.091.112 | 1.763.823.650 HYC |
| 222 |  MediShares MDS | US$0,01261 | 1,90% | 18,66% | US$13.462.704 | US$284.074 | 1.067.640.901 MDS |
| 223 |  Fusion FSN | US$0,4490 | -0,11% | -1,82% | US$13.402.971 | US$368.828 | 29.852.345 FSN |
| 224 |  Streamr DATAcoin DATA | US$0,01978 | 0,76% | -3,40% | US$13.395.262 | US$991.100 | 677.154.514 DATA |
| 225 |  Noah Coin NOAH | US$0,0004093 | 21,85% | -28,23% | US$13.378.630 | US$396.987 | 32.687.957.978 NOAH |
| 226 |  Peercoin PPC | US$0,5277 | 0,52% | 0,94% | US$13.340.262 | US$138.963 | 25.280.455 PPC |
| 227 |  Emercoin EMC | US$0,3060 | 2,04% | -3,13% | US$13.327.957 | US$133.717 | 43.559.538 EMC |
| 228 |  Blocknet BLOCK | US$2,30 | 9,01% | 3,54% | US$12.971.603 | US$71.037,46 | 5.649.814 BLOCK |
| 229 |  Ruff RUFF | US$0,01320 | -0,46% | 0,89% | US$12.943.065 | US$311.619 | 980.500.000 RUFF |
| 230 |  Dentacoin DCN | US$0,00003935 | -2,93% | -9,50% | US$12.861.194 | US$59.658,24 | 326.822.211.298 DCN |
| 231 |  Quantstamp QSP | US$0,02083 | 0,08% | -2,84% | US$12.856.246 | US$283.740 | 617.314.171 QSP |
| 232 |  Presearch PRE | US$0,08269 | 14,44% | 25,64% | US$12.817.436 | US$52.166,05 | 155.000.000 PRE |
| 233 |  Ren REN | US$0,02006 | 3,80% | -3,14% | US$12.717.879 | US$340.889 | 634.056.023 REN |
| 234 |  Crypterium CRPT | US$0,1523 | -4,16% | -12,63% | US$12.708.822 | US$60.458,39 | 83.445.082 CRPT |
| 235 |  Bitcoiin B2G | US$0,2528 | -12,60% | 12,28% | US$12.694.512 | US$699.772 | 50.225.306 B2G |
| 236 |  LockTrip LOC | US$0,8447 | -4,02% | -13,71% | US$12.629.612 | US$242.936 | 14.952.163 LOC |
| 237 |  Unobtanium UNO | US$62,99 | -35,08% | -36,15% | US$12.607.162 | US$25.798,20 | 200.140 UNO |
| 238 |  Fantom FTM | US$0,009887 | 1,97% | 35,98% | US$12.555.987 | US$4.127.345 | 1.270.000.000 FTM |
| 239 |  Viacoin VIA | US$0,5420 | 5,59% | 9,88% | US$12.538.707 | US$4.921.866 | 23.133.253 VIA |
| 240 |  NavCoin NAV | US$0,1932 | -3,93% | -4,36% | US$12.490.239 | US$266.753 | 64.657.442 NAV |
| 241 |  THEKEY TKY | US$0,002457 | -8,22% | 6,73% | US$12.432.566 | US$123.610 | 5.060.038.287 TKY |
| 242 |  APIS APIS | US$0,002547 | 17,31% | 18,98% | US$12.414.268 | US$129.675 | 4.873.324.621 APIS |
| 243 |  NEXT NET | US$1,03 | -37,89% | -37,52% | US$12.397.240 | US$2.842.586 | 12.088.194 NET |
| 244 |  Tael WABI | US$0,2209 | -4,58% | -0,15% | US$12.369.846 | US$750.656 | 55.994.914 WABI |
| 245 |  Edgeless EDG | US$0,1239 | -1,21% | -4,17% | US$12.343.055 | US$53.268,20 | 99.642.107 EDG |
| 246 |  CoinUs CNUS | US$0,03628 | 3,17% | 9,68% | US$12.336.707 | US$325.220 | 340.000.000 CNUS |
| 247 |  DMarket DMT | US$0,2399 | 0,92% | 2,15% | US$12.048.506 | US$691.321 | 50.216.064 DMT |
| 248 |  Ripio Credit Network RCN | US$0,02398 | 3,86% | -1,93% | US$12.005.285 | US$2.134.954 | 500.610.593 RCN |
| 249 |  SALT SALT | US$0,1490 | -3,53% | 4,15% | US$11.959.479 | US$290.579 | 80.283.637 SALT |
| 250 |  Utrust UTK | US$0,02647 | 3,83% | -5,45% | US$11.911.533 | US$229.666 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.